永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.16 8.07 8.15 180.7K
09:35 8.14 8.15 8.09 8.09 127.7K
09:40 8.09 8.09 8.05 8.07 238.8K
09:45 8.08 8.09 8.07 8.08 180.6K
09:50 8.08 8.11 8.08 8.11 83.0K
09:55 8.11 8.15 8.11 8.14 117.5K
10:00 8.14 8.14 8.13 8.13 51.2K
10:05 8.13 8.14 8.13 8.14 35.3K
10:10 8.14 8.14 8.12 8.12 57.0K
10:15 8.13 8.13 8.12 8.12 19.1K
10:20 8.12 8.15 8.12 8.15 76.7K
10:25 8.15 8.16 8.14 8.15 76.3K
10:30 8.16 8.17 8.15 8.15 97.0K
10:35 8.15 8.16 8.14 8.15 55.0K
10:40 8.14 8.15 8.14 8.15 5.6K
10:45 8.15 8.15 8.13 8.14 19.6K
10:50 8.13 8.14 8.13 8.14 23.1K
10:55 8.13 8.14 8.13 8.14 5.6K
11:00 8.14 8.15 8.14 8.14 45.3K
11:05 8.15 8.16 8.14 8.16 44.9K
11:10 8.16 8.16 8.14 8.14 25.7K
11:15 8.14 8.15 8.14 8.14 8.2K
11:20 8.15 8.15 8.13 8.13 55.5K
11:25 8.13 8.14 8.12 8.12 51.6K
13:00 8.12 8.13 8.11 8.11 28.4K
13:05 8.11 8.11 8.10 8.11 36.8K
13:10 8.11 8.12 8.11 8.12 5.7K
13:15 8.11 8.13 8.11 8.12 30.4K
13:20 8.12 8.13 8.12 8.13 42.0K
13:25 8.13 8.13 8.11 8.12 18.0K
13:30 8.12 8.12 8.10 8.12 63.3K
13:35 8.10 8.11 8.10 8.10 37.4K
13:40 8.10 8.12 8.10 8.12 47.2K
13:45 8.11 8.11 8.10 8.11 9.3K
13:50 8.10 8.11 8.10 8.11 12.4K
13:55 8.11 8.12 8.09 8.09 80.8K
14:00 8.09 8.09 8.07 8.08 227.1K
14:05 8.08 8.08 8.05 8.06 183.0K
14:10 8.05 8.06 8.02 8.03 203.0K
14:15 8.03 8.04 8.00 8.02 277.8K
14:20 8.02 8.04 8.01 8.01 75.6K
14:25 8.02 8.02 8.01 8.01 50.9K
14:30 8.01 8.01 7.98 7.99 489.4K
14:35 7.99 8.00 7.98 7.98 116.2K
14:40 7.98 8.01 7.98 8.01 76.5K
14:45 8.01 8.01 7.99 8.00 119.2K
14:50 7.99 8.00 7.98 7.99 172.3K
14:55 7.98 7.99 7.97 7.98 163.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据