永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.38 8.25 8.31 762.3K
09:35 8.30 8.31 8.27 8.30 363.7K
09:40 8.29 8.30 8.27 8.29 181.1K
09:45 8.28 8.29 8.25 8.27 232.2K
09:50 8.26 8.28 8.23 8.24 255.8K
09:55 8.23 8.24 8.22 8.22 159.5K
10:00 8.22 8.23 8.20 8.23 208.8K
10:05 8.23 8.25 8.23 8.23 114.5K
10:10 8.23 8.23 8.21 8.21 31.2K
10:15 8.22 8.22 8.20 8.22 121.1K
10:20 8.22 8.22 8.20 8.21 93.6K
10:25 8.22 8.23 8.21 8.22 82.0K
10:30 8.22 8.22 8.19 8.19 299.8K
10:35 8.20 8.20 8.18 8.18 105.6K
10:40 8.18 8.18 8.16 8.16 162.8K
10:45 8.16 8.18 8.15 8.16 199.2K
10:50 8.17 8.22 8.16 8.22 121.6K
10:55 8.20 8.22 8.20 8.22 56.6K
11:00 8.22 8.25 8.22 8.23 184.2K
11:05 8.23 8.23 8.20 8.20 86.4K
11:10 8.22 8.22 8.21 8.21 24.7K
11:15 8.20 8.25 8.20 8.24 102.4K
11:20 8.24 8.24 8.23 8.23 30.7K
11:25 8.23 8.24 8.23 8.24 15.8K
13:00 8.24 8.24 8.22 8.23 125.2K
13:05 8.23 8.24 8.22 8.22 29.1K
13:10 8.23 8.23 8.20 8.21 69.5K
13:15 8.22 8.23 8.22 8.22 44.2K
13:20 8.23 8.23 8.22 8.22 26.8K
13:25 8.23 8.25 8.22 8.23 111.0K
13:30 8.24 8.24 8.22 8.22 42.8K
13:35 8.22 8.23 8.22 8.23 58.3K
13:40 8.22 8.22 8.21 8.22 54.7K
13:45 8.21 8.22 8.20 8.20 56.7K
13:50 8.21 8.23 8.21 8.23 9.1K
13:55 8.23 8.23 8.22 8.23 37.1K
14:00 8.23 8.23 8.21 8.22 61.6K
14:05 8.23 8.23 8.22 8.22 36.7K
14:10 8.22 8.23 8.22 8.23 12.2K
14:15 8.22 8.22 8.21 8.21 42.6K
14:20 8.21 8.22 8.21 8.21 15.2K
14:25 8.21 8.22 8.21 8.21 54.7K
14:30 8.22 8.22 8.21 8.22 24.5K
14:35 8.21 8.22 8.20 8.20 98.7K
14:40 8.20 8.22 8.20 8.21 84.0K
14:45 8.20 8.21 8.20 8.21 112.8K
14:50 8.20 8.21 8.19 8.21 233.8K
14:55 8.20 8.21 8.20 8.21 157.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据