永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.74 7.67 7.73 368.8K
09:35 7.73 7.73 7.69 7.69 206.4K
09:40 7.69 7.72 7.69 7.71 82.3K
09:45 7.71 7.72 7.70 7.71 55.5K
09:50 7.70 7.71 7.67 7.67 187.3K
09:55 7.68 7.71 7.66 7.69 157.6K
10:00 7.68 7.68 7.66 7.67 78.1K
10:05 7.67 7.71 7.67 7.69 278.2K
10:10 7.70 7.70 7.69 7.70 43.1K
10:15 7.70 7.71 7.69 7.71 60.1K
10:20 7.71 7.72 7.71 7.72 66.5K
10:25 7.72 7.72 7.71 7.72 65.2K
10:30 7.72 7.73 7.71 7.71 51.8K
10:35 7.71 7.81 7.71 7.80 530.5K
10:40 7.80 7.81 7.76 7.78 238.2K
10:45 7.78 7.79 7.74 7.74 172.2K
10:50 7.73 7.74 7.73 7.73 84.6K
10:55 7.74 7.76 7.74 7.76 23.7K
11:00 7.77 7.77 7.74 7.75 42.5K
11:05 7.76 7.77 7.74 7.77 86.9K
11:10 7.76 7.77 7.74 7.75 70.7K
11:15 7.74 7.74 7.72 7.72 80.8K
11:20 7.72 7.73 7.71 7.73 75.5K
11:25 7.73 7.74 7.73 7.73 22.9K
13:00 7.72 7.74 7.72 7.72 62.0K
13:05 7.74 7.75 7.73 7.74 58.1K
13:10 7.74 7.75 7.74 7.75 81.8K
13:15 7.75 7.75 7.74 7.74 1.8K
13:20 7.75 7.76 7.74 7.74 66.6K
13:25 7.75 7.76 7.74 7.75 28.0K
13:30 7.75 7.78 7.75 7.78 127.9K
13:35 7.79 7.80 7.78 7.78 113.4K
13:40 7.78 7.79 7.78 7.78 13.0K
13:45 7.78 7.78 7.76 7.77 42.1K
13:50 7.76 7.77 7.75 7.77 53.9K
13:55 7.77 7.80 7.76 7.80 168.4K
14:00 7.79 7.84 7.78 7.84 306.3K
14:05 7.83 7.83 7.80 7.81 173.6K
14:10 7.81 7.82 7.80 7.81 118.4K
14:15 7.82 7.86 7.82 7.85 305.9K
14:20 7.85 7.85 7.83 7.83 46.1K
14:25 7.83 7.83 7.82 7.82 37.8K
14:30 7.82 7.83 7.80 7.80 88.7K
14:35 7.80 7.82 7.80 7.81 31.9K
14:40 7.80 7.81 7.79 7.79 94.1K
14:45 7.79 7.80 7.78 7.78 205.1K
14:50 7.79 7.80 7.78 7.79 131.2K
14:55 7.79 7.79 7.78 7.79 62.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据