永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.32 8.23 8.25 769.0K
09:35 8.25 8.28 8.22 8.27 265.2K
09:40 8.28 8.31 8.27 8.27 487.1K
09:45 8.28 8.28 8.26 8.28 91.2K
09:50 8.26 8.29 8.26 8.28 66.6K
09:55 8.28 8.29 8.27 8.29 36.9K
10:00 8.29 8.38 8.29 8.36 608.8K
10:05 8.35 8.45 8.34 8.39 668.0K
10:10 8.39 8.42 8.37 8.37 190.9K
10:15 8.38 8.38 8.36 8.36 36.8K
10:20 8.36 8.39 8.35 8.37 199.7K
10:25 8.37 8.38 8.34 8.34 79.3K
10:30 8.34 8.35 8.33 8.34 31.5K
10:35 8.34 8.34 8.32 8.34 83.7K
10:40 8.34 8.34 8.31 8.33 93.3K
10:45 8.34 8.34 8.31 8.31 149.2K
10:50 8.32 8.32 8.28 8.29 354.9K
10:55 8.29 8.33 8.29 8.33 51.8K
11:00 8.33 8.33 8.32 8.32 18.2K
11:05 8.32 8.33 8.31 8.32 490.6K
11:10 8.33 8.33 8.32 8.32 43.3K
11:15 8.32 8.32 8.30 8.31 62.6K
11:20 8.30 8.30 8.29 8.29 16.0K
11:25 8.30 8.30 8.29 8.30 33.7K
13:00 8.30 8.31 8.29 8.30 72.0K
13:05 8.30 8.30 8.27 8.27 30.5K
13:10 8.28 8.28 8.27 8.28 23.6K
13:15 8.27 8.28 8.27 8.27 17.1K
13:20 8.27 8.29 8.27 8.28 20.4K
13:25 8.28 8.28 8.27 8.28 1.5K
13:30 8.28 8.28 8.26 8.27 74.4K
13:35 8.26 8.28 8.24 8.26 144.7K
13:40 8.25 8.28 8.25 8.27 35.2K
13:45 8.27 8.27 8.26 8.26 5.8K
13:50 8.26 8.26 8.25 8.26 46.9K
13:55 8.27 8.27 8.26 8.26 11.7K
14:00 8.26 8.27 8.26 8.26 83.3K
14:05 8.27 8.27 8.26 8.27 20.7K
14:10 8.27 8.27 8.25 8.26 30.1K
14:15 8.26 8.27 8.26 8.27 19.8K
14:20 8.27 8.27 8.25 8.25 71.1K
14:25 8.26 8.26 8.25 8.26 28.3K
14:30 8.26 8.27 8.25 8.25 62.7K
14:35 8.25 8.25 8.23 8.24 64.4K
14:40 8.24 8.24 8.23 8.24 58.0K
14:45 8.25 8.25 8.24 8.25 78.5K
14:50 8.25 8.25 8.24 8.24 82.3K
14:55 8.24 8.26 8.24 8.26 132.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据