永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.23 8.16 8.16 1,052.8K
09:35 8.18 8.21 8.13 8.14 482.1K
09:40 8.14 8.19 8.13 8.17 350.0K
09:45 8.18 8.20 8.16 8.19 186.3K
09:50 8.18 8.19 8.16 8.19 130.1K
09:55 8.20 8.22 8.18 8.22 120.4K
10:00 8.21 8.24 8.18 8.23 205.2K
10:05 8.22 8.23 8.21 8.22 124.9K
10:10 8.21 8.22 8.20 8.20 126.6K
10:15 8.19 8.19 8.17 8.17 124.6K
10:20 8.17 8.18 8.16 8.17 148.2K
10:25 8.16 8.17 8.14 8.14 146.0K
10:30 8.13 8.14 8.12 8.13 165.4K
10:35 8.13 8.14 8.11 8.12 184.3K
10:40 8.11 8.12 8.10 8.11 281.1K
10:45 8.10 8.13 8.10 8.13 116.9K
10:50 8.12 8.13 8.12 8.12 24.8K
10:55 8.12 8.13 8.11 8.11 44.5K
11:00 8.11 8.12 8.11 8.11 29.4K
11:05 8.11 8.12 8.10 8.11 188.6K
11:10 8.11 8.13 8.10 8.13 51.6K
11:15 8.13 8.15 8.13 8.14 39.9K
11:20 8.15 8.15 8.12 8.12 33.2K
11:25 8.12 8.13 8.11 8.11 39.8K
13:00 8.12 8.15 8.10 8.15 137.0K
13:05 8.13 8.15 8.12 8.13 122.7K
13:10 8.14 8.16 8.12 8.14 157.2K
13:15 8.14 8.14 8.12 8.12 83.4K
13:20 8.12 8.12 8.10 8.12 65.2K
13:25 8.12 8.12 8.10 8.10 21.2K
13:30 8.11 8.11 8.10 8.11 94.8K
13:35 8.11 8.11 8.10 8.11 32.6K
13:40 8.11 8.12 8.10 8.11 99.9K
13:45 8.11 8.11 8.10 8.10 76.3K
13:50 8.09 8.11 8.09 8.10 58.0K
13:55 8.10 8.10 8.08 8.10 55.0K
14:00 8.08 8.10 8.07 8.08 207.6K
14:05 8.09 8.10 8.08 8.10 75.9K
14:10 8.10 8.11 8.10 8.11 103.6K
14:15 8.11 8.14 8.11 8.12 133.6K
14:20 8.12 8.14 8.11 8.13 341.7K
14:25 8.12 8.13 8.11 8.11 112.2K
14:30 8.11 8.12 8.10 8.11 56.6K
14:35 8.11 8.13 8.10 8.11 85.2K
14:40 8.11 8.12 8.10 8.12 167.9K
14:45 8.12 8.12 8.09 8.10 144.2K
14:50 8.10 8.11 8.08 8.09 354.2K
14:55 8.10 8.11 8.09 8.11 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据