永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.77 8.67 8.70 344.2K
09:35 8.70 8.71 8.67 8.67 307.1K
09:40 8.68 8.70 8.62 8.69 333.7K
09:45 8.69 8.69 8.65 8.68 446.2K
09:50 8.67 8.70 8.65 8.69 148.6K
09:55 8.70 8.72 8.70 8.71 137.2K
10:00 8.71 8.74 8.71 8.73 148.5K
10:05 8.73 8.80 8.73 8.79 396.4K
10:10 8.79 8.80 8.78 8.79 91.5K
10:15 8.80 8.80 8.77 8.78 92.6K
10:20 8.78 8.83 8.77 8.82 247.3K
10:25 8.81 8.81 8.78 8.80 106.9K
10:30 8.81 8.81 8.79 8.80 86.3K
10:35 8.81 8.83 8.80 8.81 98.4K
10:40 8.82 8.82 8.79 8.82 109.9K
10:45 8.82 8.83 8.81 8.82 71.1K
10:50 8.83 8.83 8.82 8.82 54.1K
10:55 8.83 8.92 8.82 8.89 602.7K
11:00 8.89 8.92 8.89 8.90 322.0K
11:05 8.90 8.91 8.89 8.91 92.4K
11:10 8.90 8.91 8.89 8.90 58.9K
11:15 8.90 8.90 8.87 8.88 200.0K
11:20 8.88 8.88 8.86 8.87 56.6K
11:25 8.87 8.87 8.85 8.86 93.8K
13:00 8.86 8.87 8.85 8.85 127.1K
13:05 8.85 8.85 8.83 8.84 57.0K
13:10 8.85 8.86 8.84 8.86 76.0K
13:15 8.86 8.87 8.85 8.86 47.7K
13:20 8.86 8.86 8.84 8.86 48.8K
13:25 8.85 8.86 8.84 8.85 38.4K
13:30 8.84 8.85 8.84 8.85 62.2K
13:35 8.84 8.84 8.83 8.83 41.4K
13:40 8.84 8.86 8.84 8.86 36.3K
13:45 8.86 8.86 8.84 8.86 51.3K
13:50 8.86 8.87 8.83 8.83 203.0K
13:55 8.83 8.84 8.82 8.82 106.2K
14:00 8.83 8.87 8.82 8.87 214.9K
14:05 8.88 8.88 8.86 8.87 356.9K
14:10 8.87 8.87 8.84 8.85 121.4K
14:15 8.85 8.85 8.84 8.85 21.3K
14:20 8.85 8.85 8.84 8.85 61.8K
14:25 8.85 8.85 8.83 8.83 75.1K
14:30 8.83 8.83 8.81 8.82 93.4K
14:35 8.82 8.82 8.81 8.81 28.0K
14:40 8.82 8.82 8.81 8.81 94.6K
14:45 8.82 8.82 8.78 8.80 290.7K
14:50 8.80 8.83 8.79 8.83 298.8K
14:55 8.83 8.86 8.83 8.86 280.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据