永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.21 9.06 9.18 819.9K
09:35 9.17 9.18 9.13 9.16 294.5K
09:40 9.17 9.18 9.14 9.17 277.5K
09:45 9.16 9.16 9.11 9.13 166.1K
09:50 9.13 9.14 9.12 9.13 173.0K
09:55 9.14 9.16 9.12 9.13 186.6K
10:00 9.13 9.17 9.13 9.16 136.4K
10:05 9.15 9.16 9.15 9.16 65.1K
10:10 9.15 9.15 9.10 9.12 181.1K
10:15 9.12 9.12 9.10 9.11 138.3K
10:20 9.11 9.11 9.09 9.09 164.4K
10:25 9.09 9.11 9.08 9.10 155.3K
10:30 9.09 9.11 9.09 9.10 78.7K
10:35 9.10 9.10 9.09 9.09 43.5K
10:40 9.10 9.11 9.09 9.10 113.7K
10:45 9.09 9.11 9.09 9.10 68.7K
10:50 9.10 9.11 9.10 9.10 89.3K
10:55 9.11 9.11 9.10 9.11 19.1K
11:00 9.11 9.12 9.10 9.10 73.3K
11:05 9.10 9.11 9.09 9.10 99.9K
11:10 9.10 9.12 9.10 9.10 46.8K
11:15 9.11 9.12 9.10 9.12 41.0K
11:20 9.12 9.12 9.09 9.11 106.5K
11:25 9.10 9.11 9.09 9.11 48.2K
13:00 9.11 9.15 9.11 9.13 129.2K
13:05 9.13 9.13 9.11 9.11 51.6K
13:10 9.11 9.13 9.11 9.13 85.0K
13:15 9.12 9.13 9.11 9.11 99.0K
13:20 9.12 9.12 9.10 9.11 65.9K
13:25 9.11 9.11 9.10 9.11 64.7K
13:30 9.11 9.11 9.10 9.10 79.2K
13:35 9.10 9.10 9.09 9.09 54.9K
13:40 9.10 9.11 9.08 9.09 206.0K
13:45 9.09 9.10 9.09 9.10 100.5K
13:50 9.10 9.10 9.07 9.08 177.0K
13:55 9.09 9.10 9.08 9.08 78.0K
14:00 9.09 9.10 9.07 9.09 188.6K
14:05 9.09 9.11 9.09 9.11 55.6K
14:10 9.11 9.13 9.11 9.12 143.4K
14:15 9.13 9.13 9.11 9.12 66.6K
14:20 9.12 9.12 9.10 9.10 115.1K
14:25 9.10 9.11 9.09 9.09 255.3K
14:30 9.09 9.12 9.09 9.10 190.0K
14:35 9.12 9.12 9.10 9.10 162.8K
14:40 9.10 9.10 9.08 9.09 169.6K
14:45 9.10 9.11 9.09 9.10 108.6K
14:50 9.10 9.11 9.09 9.10 167.7K
14:55 9.10 9.11 9.10 9.11 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据