永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.03 8.96 8.98 344.5K
09:35 8.97 8.97 8.94 8.96 263.4K
09:40 8.96 8.99 8.95 8.95 152.6K
09:45 8.95 8.97 8.95 8.96 74.3K
09:50 8.95 8.95 8.93 8.93 114.4K
09:55 8.93 8.94 8.91 8.92 171.1K
10:00 8.93 8.94 8.92 8.92 153.3K
10:05 8.92 8.94 8.92 8.94 62.8K
10:10 8.94 8.94 8.91 8.92 208.5K
10:15 8.91 8.92 8.91 8.92 20.2K
10:20 8.92 8.92 8.90 8.91 67.4K
10:25 8.91 8.94 8.90 8.92 164.2K
10:30 8.93 8.94 8.92 8.93 50.4K
10:35 8.93 8.93 8.92 8.93 64.3K
10:40 8.93 8.94 8.92 8.93 27.0K
10:45 8.93 8.95 8.93 8.95 70.4K
10:50 8.95 8.95 8.94 8.95 21.6K
10:55 8.94 8.96 8.94 8.96 81.3K
11:00 8.95 8.97 8.95 8.96 45.8K
11:05 8.96 8.96 8.95 8.96 16.8K
11:10 8.97 8.97 8.95 8.97 38.5K
11:15 8.96 8.96 8.95 8.95 31.2K
11:20 8.95 8.96 8.95 8.96 78.8K
11:25 8.96 8.97 8.95 8.97 26.8K
13:00 8.97 9.08 8.97 9.04 536.0K
13:05 9.04 9.27 9.04 9.21 2,557.1K
13:10 9.21 9.22 9.14 9.17 678.8K
13:15 9.17 9.20 9.15 9.17 619.4K
13:20 9.17 9.19 9.15 9.15 246.7K
13:25 9.16 9.17 9.14 9.16 138.6K
13:30 9.15 9.18 9.13 9.17 459.4K
13:35 9.16 9.30 9.15 9.23 1,268.1K
13:40 9.22 9.24 9.21 9.22 328.3K
13:45 9.21 9.21 9.16 9.16 148.5K
13:50 9.16 9.18 9.14 9.14 161.0K
13:55 9.14 9.16 9.14 9.15 98.2K
14:00 9.15 9.15 9.13 9.14 197.4K
14:05 9.14 9.15 9.13 9.13 211.6K
14:10 9.14 9.18 9.14 9.16 181.1K
14:15 9.16 9.17 9.15 9.15 104.1K
14:20 9.15 9.16 9.15 9.15 50.8K
14:25 9.15 9.16 9.14 9.15 122.5K
14:30 9.15 9.16 9.14 9.15 158.6K
14:35 9.15 9.15 9.13 9.13 76.2K
14:40 9.13 9.16 9.12 9.16 367.2K
14:45 9.16 9.17 9.13 9.17 333.4K
14:50 9.16 9.20 9.16 9.20 478.4K
14:55 9.20 9.22 9.19 9.21 187.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据