永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 9.32 8.95 9.19 2,045.9K
09:35 9.19 9.24 9.17 9.21 835.8K
09:40 9.22 9.30 9.21 9.24 1,270.8K
09:45 9.24 9.30 9.22 9.30 980.1K
09:50 9.30 9.48 9.26 9.38 1,768.7K
09:55 9.38 9.42 9.35 9.35 545.6K
10:00 9.35 9.36 9.23 9.26 864.5K
10:05 9.27 9.27 9.18 9.21 611.4K
10:10 9.21 9.23 9.19 9.21 208.3K
10:15 9.21 9.23 9.19 9.20 166.6K
10:20 9.21 9.25 9.19 9.20 143.9K
10:25 9.21 9.21 9.15 9.15 268.8K
10:30 9.15 9.18 9.14 9.17 131.7K
10:35 9.17 9.21 9.16 9.20 142.5K
10:40 9.21 9.21 9.17 9.17 73.1K
10:45 9.17 9.18 9.16 9.17 74.3K
10:50 9.16 9.18 9.16 9.18 75.4K
10:55 9.19 9.20 9.17 9.18 51.4K
11:00 9.16 9.17 9.15 9.16 94.7K
11:05 9.15 9.15 9.13 9.14 82.0K
11:10 9.14 9.16 9.13 9.14 105.8K
11:15 9.14 9.15 9.13 9.14 96.4K
11:20 9.14 9.16 9.11 9.16 261.0K
11:25 9.14 9.17 9.09 9.10 677.7K
13:00 9.10 9.10 9.06 9.06 246.5K
13:05 9.06 9.08 9.05 9.08 119.8K
13:10 9.07 9.09 9.03 9.03 216.8K
13:15 9.04 9.04 9.03 9.03 83.4K
13:20 9.04 9.05 9.03 9.05 124.9K
13:25 9.05 9.05 9.03 9.04 106.7K
13:30 9.04 9.06 9.03 9.06 58.3K
13:35 9.05 9.06 9.04 9.05 81.7K
13:40 9.05 9.06 9.04 9.05 101.1K
13:45 9.05 9.06 9.04 9.06 34.9K
13:50 9.06 9.07 9.05 9.06 100.8K
13:55 9.06 9.10 9.06 9.09 70.4K
14:00 9.09 9.10 9.08 9.08 65.9K
14:05 9.08 9.10 9.08 9.10 66.7K
14:10 9.09 9.11 9.09 9.09 92.9K
14:15 9.09 9.11 9.09 9.10 276.6K
14:20 9.11 9.11 9.08 9.08 343.1K
14:25 9.08 9.10 9.08 9.08 40.6K
14:30 9.09 9.09 9.08 9.08 35.0K
14:35 9.09 9.10 9.08 9.09 73.3K
14:40 9.08 9.10 9.08 9.10 83.1K
14:45 9.09 9.10 9.06 9.08 290.2K
14:50 9.08 9.10 9.08 9.08 152.6K
14:55 9.08 9.11 9.08 9.10 127.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据