永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.79 8.74 8.76 355.1K
09:35 8.77 8.89 8.77 8.89 535.8K
09:40 8.88 8.89 8.84 8.88 375.3K
09:45 8.87 8.88 8.86 8.87 255.4K
09:50 8.87 8.90 8.87 8.87 228.7K
09:55 8.87 8.89 8.87 8.87 158.2K
10:00 8.88 8.89 8.87 8.87 210.9K
10:05 8.87 8.90 8.86 8.90 381.4K
10:10 8.89 8.91 8.88 8.89 81.7K
10:15 8.88 8.90 8.88 8.89 34.3K
10:20 8.89 8.90 8.88 8.89 80.9K
10:25 8.89 8.89 8.88 8.88 224.0K
10:30 8.88 8.90 8.88 8.90 75.6K
10:35 8.90 8.91 8.87 8.88 202.7K
10:40 8.88 8.88 8.87 8.87 143.2K
10:45 8.87 8.88 8.86 8.87 62.9K
10:50 8.87 8.88 8.86 8.88 58.4K
10:55 8.88 8.88 8.86 8.88 140.7K
11:00 8.88 8.89 8.86 8.86 76.4K
11:05 8.86 8.87 8.86 8.86 34.9K
11:10 8.86 8.87 8.86 8.87 19.5K
11:15 8.86 8.87 8.86 8.86 15.5K
11:20 8.86 8.86 8.83 8.85 146.4K
11:25 8.85 8.85 8.82 8.83 58.5K
13:00 8.83 8.84 8.80 8.80 404.8K
13:05 8.81 8.82 8.79 8.79 50.3K
13:10 8.80 8.81 8.79 8.80 99.7K
13:15 8.80 8.81 8.79 8.81 181.6K
13:20 8.81 8.82 8.80 8.81 63.9K
13:25 8.81 8.81 8.78 8.81 117.7K
13:30 8.81 8.81 8.79 8.79 74.4K
13:35 8.79 8.79 8.77 8.77 94.2K
13:40 8.77 8.78 8.77 8.78 26.8K
13:45 8.78 8.78 8.75 8.75 112.5K
13:50 8.75 8.77 8.74 8.75 199.7K
13:55 8.76 8.77 8.76 8.77 7.7K
14:00 8.77 8.78 8.75 8.77 34.2K
14:05 8.75 8.76 8.74 8.75 125.7K
14:10 8.75 8.75 8.73 8.74 61.7K
14:15 8.74 8.75 8.72 8.73 193.9K
14:20 8.74 8.74 8.72 8.72 70.2K
14:25 8.71 8.72 8.70 8.72 100.4K
14:30 8.72 8.72 8.68 8.70 149.6K
14:35 8.69 8.71 8.68 8.69 95.7K
14:40 8.69 8.69 8.64 8.68 440.2K
14:45 8.68 8.72 8.67 8.70 252.6K
14:50 8.71 8.72 8.70 8.71 126.0K
14:55 8.71 8.75 8.71 8.74 125.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据