永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.11 9.04 9.05 312.3K
09:35 9.05 9.08 9.04 9.06 237.1K
09:40 9.06 9.08 9.05 9.06 181.5K
09:45 9.05 9.06 9.02 9.02 411.3K
09:50 9.02 9.04 9.00 9.01 393.9K
09:55 9.01 9.07 8.99 9.05 256.6K
10:00 9.06 9.07 9.04 9.07 156.2K
10:05 9.06 9.08 9.05 9.07 43.3K
10:10 9.06 9.10 9.06 9.09 100.6K
10:15 9.08 9.09 9.07 9.08 54.4K
10:20 9.08 9.10 9.07 9.10 101.6K
10:25 9.11 9.13 9.09 9.11 134.5K
10:30 9.11 9.13 9.11 9.12 173.9K
10:35 9.12 9.14 9.12 9.13 164.6K
10:40 9.13 9.13 9.11 9.11 31.9K
10:45 9.11 9.12 9.09 9.11 275.3K
10:50 9.11 9.14 9.11 9.14 93.9K
10:55 9.13 9.15 9.12 9.13 84.3K
11:00 9.13 9.14 9.12 9.14 123.9K
11:05 9.14 9.15 9.13 9.14 44.3K
11:10 9.14 9.14 9.13 9.13 37.3K
11:15 9.13 9.14 9.13 9.14 64.0K
11:20 9.13 9.14 9.09 9.10 97.8K
11:25 9.10 9.10 9.08 9.09 43.5K
13:00 9.08 9.08 9.05 9.05 74.6K
13:05 9.06 9.08 9.05 9.08 90.2K
13:10 9.08 9.09 9.07 9.07 92.2K
13:15 9.06 9.09 9.06 9.06 22.0K
13:20 9.07 9.07 9.05 9.05 67.7K
13:25 9.05 9.06 9.05 9.05 38.8K
13:30 9.05 9.06 9.04 9.05 85.6K
13:35 9.06 9.07 9.06 9.07 19.6K
13:40 9.07 9.07 9.06 9.06 31.9K
13:45 9.07 9.07 9.05 9.06 58.4K
13:50 9.06 9.07 9.06 9.06 14.1K
13:55 9.06 9.06 9.05 9.06 25.9K
14:00 9.05 9.05 9.00 9.00 201.4K
14:05 9.00 9.02 9.00 9.01 100.1K
14:10 9.02 9.05 9.02 9.05 37.4K
14:15 9.04 9.04 8.99 9.00 330.1K
14:20 9.01 9.03 8.99 9.00 184.8K
14:25 9.00 9.02 9.00 9.00 215.2K
14:30 9.00 9.05 9.00 9.04 194.5K
14:35 9.04 9.05 9.03 9.05 66.9K
14:40 9.05 9.06 9.02 9.03 91.4K
14:45 9.03 9.04 9.02 9.03 54.1K
14:50 9.03 9.03 9.00 9.01 273.8K
14:55 9.01 9.03 9.00 9.02 70.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据