永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.32 9.20 9.22 368.9K
09:35 9.21 9.22 9.18 9.18 285.1K
09:40 9.19 9.19 9.12 9.12 482.3K
09:45 9.12 9.16 9.11 9.14 324.5K
09:50 9.15 9.23 9.15 9.23 174.0K
09:55 9.22 9.23 9.16 9.17 329.3K
10:00 9.17 9.17 9.12 9.13 264.0K
10:05 9.15 9.17 9.09 9.13 943.1K
10:10 9.13 9.16 9.13 9.13 125.1K
10:15 9.14 9.15 9.12 9.13 194.1K
10:20 9.13 9.16 9.13 9.13 195.9K
10:25 9.13 9.15 9.13 9.15 70.2K
10:30 9.15 9.15 9.13 9.14 75.8K
10:35 9.14 9.16 9.13 9.15 71.0K
10:40 9.16 9.16 9.13 9.13 96.6K
10:45 9.13 9.17 9.13 9.17 94.4K
10:50 9.16 9.17 9.15 9.16 80.2K
10:55 9.16 9.18 9.15 9.18 25.0K
11:00 9.17 9.17 9.14 9.14 87.0K
11:05 9.14 9.15 9.13 9.14 64.4K
11:10 9.14 9.15 9.13 9.13 67.5K
11:15 9.13 9.14 9.13 9.13 92.8K
11:20 9.14 9.15 9.13 9.14 83.0K
11:25 9.14 9.17 9.13 9.17 57.6K
13:00 9.17 9.18 9.14 9.15 173.6K
13:05 9.14 9.15 9.13 9.14 144.7K
13:10 9.14 9.14 9.13 9.14 63.3K
13:15 9.14 9.16 9.14 9.16 62.6K
13:20 9.15 9.16 9.14 9.15 61.6K
13:25 9.14 9.15 9.13 9.13 113.1K
13:30 9.14 9.15 9.13 9.14 40.7K
13:35 9.13 9.14 9.13 9.14 37.2K
13:40 9.14 9.14 9.11 9.12 252.1K
13:45 9.12 9.12 9.10 9.10 107.4K
13:50 9.10 9.10 9.08 9.09 399.8K
13:55 9.09 9.10 9.09 9.09 67.0K
14:00 9.10 9.11 9.09 9.11 48.0K
14:05 9.11 9.12 9.10 9.10 104.8K
14:10 9.10 9.11 9.10 9.11 89.9K
14:15 9.11 9.11 9.07 9.07 361.7K
14:20 9.08 9.10 9.07 9.09 195.1K
14:25 9.09 9.09 9.07 9.08 129.1K
14:30 9.08 9.10 9.07 9.10 120.4K
14:35 9.09 9.10 9.08 9.09 188.1K
14:40 9.08 9.09 9.07 9.07 232.7K
14:45 9.07 9.10 9.07 9.09 153.6K
14:50 9.10 9.12 9.09 9.12 316.7K
14:55 9.11 9.12 9.10 9.10 283.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据