永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.28 9.20 9.22 373.2K
09:35 9.22 9.22 9.17 9.19 209.9K
09:40 9.19 9.21 9.18 9.20 245.2K
09:45 9.21 9.24 9.20 9.24 124.4K
09:50 9.23 9.25 9.23 9.24 219.6K
09:55 9.23 9.23 9.21 9.21 115.4K
10:00 9.22 9.24 9.20 9.22 195.7K
10:05 9.21 9.23 9.20 9.21 70.3K
10:10 9.21 9.21 9.19 9.20 86.1K
10:15 9.19 9.20 9.18 9.20 60.0K
10:20 9.19 9.19 9.16 9.18 126.7K
10:25 9.18 9.19 9.17 9.17 128.8K
10:30 9.17 9.18 9.15 9.15 162.0K
10:35 9.17 9.18 9.15 9.18 138.4K
10:40 9.19 9.19 9.18 9.18 78.6K
10:45 9.18 9.19 9.16 9.17 178.3K
10:50 9.17 9.19 9.17 9.18 112.4K
10:55 9.19 9.20 9.18 9.19 135.2K
11:00 9.19 9.19 9.18 9.19 41.4K
11:05 9.18 9.18 9.17 9.18 35.3K
11:10 9.17 9.18 9.16 9.16 81.4K
11:15 9.16 9.16 9.14 9.15 128.4K
11:20 9.15 9.17 9.14 9.16 88.5K
11:25 9.17 9.19 9.17 9.19 80.7K
13:00 9.19 9.20 9.18 9.20 139.3K
13:05 9.20 9.21 9.19 9.20 194.1K
13:10 9.19 9.21 9.19 9.19 133.7K
13:15 9.19 9.20 9.18 9.19 41.9K
13:20 9.19 9.21 9.19 9.20 103.9K
13:25 9.20 9.21 9.20 9.20 92.5K
13:30 9.21 9.23 9.21 9.22 59.9K
13:35 9.23 9.28 9.22 9.26 288.2K
13:40 9.26 9.27 9.25 9.26 148.1K
13:45 9.26 9.27 9.25 9.26 42.6K
13:50 9.25 9.27 9.25 9.27 56.7K
13:55 9.27 9.27 9.25 9.26 87.7K
14:00 9.26 9.27 9.25 9.26 67.5K
14:05 9.25 9.25 9.22 9.24 318.0K
14:10 9.23 9.27 9.22 9.26 228.4K
14:15 9.26 9.30 9.26 9.30 407.7K
14:20 9.29 9.30 9.28 9.30 100.5K
14:25 9.29 9.30 9.28 9.29 102.6K
14:30 9.29 9.30 9.29 9.29 80.5K
14:35 9.29 9.30 9.28 9.29 68.4K
14:40 9.29 9.30 9.27 9.28 132.0K
14:45 9.28 9.29 9.27 9.29 122.4K
14:50 9.28 9.29 9.28 9.29 104.3K
14:55 9.28 9.30 9.28 9.29 122.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据