永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.11 9.00 9.02 746.4K
09:35 9.01 9.03 8.90 9.03 557.7K
09:40 9.03 9.11 9.02 9.09 319.8K
09:45 9.11 9.11 9.05 9.08 163.9K
09:50 9.10 9.10 9.04 9.07 168.8K
09:55 9.06 9.12 9.05 9.07 301.7K
10:00 9.08 9.10 9.06 9.07 140.2K
10:05 9.06 9.08 9.06 9.08 29.9K
10:10 9.08 9.10 9.07 9.08 117.0K
10:15 9.09 9.10 9.07 9.07 60.3K
10:20 9.07 9.08 9.05 9.05 109.5K
10:25 9.05 9.07 9.05 9.06 146.9K
10:30 9.06 9.09 9.06 9.07 108.4K
10:35 9.06 9.13 9.05 9.12 202.7K
10:40 9.12 9.13 9.09 9.10 46.4K
10:45 9.10 9.10 9.08 9.09 276.6K
10:50 9.10 9.13 9.08 9.13 59.4K
10:55 9.13 9.13 9.11 9.12 50.6K
11:00 9.13 9.13 9.10 9.10 57.1K
11:05 9.09 9.11 9.08 9.11 29.6K
11:10 9.09 9.13 9.08 9.12 60.2K
11:15 9.11 9.18 9.11 9.17 110.4K
11:20 9.18 9.20 9.14 9.15 244.3K
11:25 9.15 9.16 9.13 9.15 45.4K
13:00 9.15 9.17 9.13 9.17 176.3K
13:05 9.17 9.19 9.16 9.19 97.6K
13:10 9.19 9.19 9.16 9.16 89.2K
13:15 9.17 9.18 9.15 9.17 59.9K
13:20 9.17 9.19 9.16 9.19 80.2K
13:25 9.18 9.19 9.17 9.19 36.6K
13:30 9.19 9.19 9.16 9.17 44.5K
13:35 9.17 9.18 9.16 9.18 38.9K
13:40 9.17 9.17 9.14 9.15 42.6K
13:45 9.14 9.15 9.13 9.14 70.4K
13:50 9.14 9.15 9.11 9.13 141.5K
13:55 9.13 9.13 9.11 9.12 20.8K
14:00 9.12 9.14 9.12 9.14 124.5K
14:05 9.13 9.14 9.11 9.14 42.3K
14:10 9.13 9.14 9.11 9.11 51.2K
14:15 9.11 9.12 9.10 9.10 117.3K
14:20 9.09 9.11 9.09 9.10 77.4K
14:25 9.11 9.11 9.09 9.10 57.6K
14:30 9.10 9.11 9.09 9.10 129.5K
14:35 9.11 9.11 9.09 9.10 128.3K
14:40 9.09 9.10 9.08 9.08 180.3K
14:45 9.07 9.10 9.07 9.10 183.1K
14:50 9.09 9.10 9.07 9.07 214.6K
14:55 9.07 9.10 9.07 9.08 90.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据