永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.12 9.01 9.10 797.5K
09:35 9.10 9.11 9.07 9.09 215.8K
09:40 9.10 9.12 9.07 9.11 277.4K
09:45 9.10 9.11 9.08 9.09 462.8K
09:50 9.10 9.12 9.08 9.09 592.0K
09:55 9.10 9.12 9.08 9.08 108.7K
10:00 9.09 9.11 9.08 9.10 166.1K
10:05 9.09 9.10 9.07 9.07 288.2K
10:10 9.07 9.08 9.04 9.05 149.0K
10:15 9.05 9.10 9.05 9.10 93.2K
10:20 9.09 9.12 9.08 9.10 179.3K
10:25 9.10 9.12 9.10 9.11 60.2K
10:30 9.11 9.12 9.10 9.11 38.9K
10:35 9.11 9.11 9.09 9.10 46.2K
10:40 9.10 9.11 9.07 9.11 183.3K
10:45 9.11 9.11 9.08 9.08 57.5K
10:50 9.09 9.14 9.09 9.12 117.4K
10:55 9.12 9.16 9.10 9.16 248.1K
11:00 9.15 9.22 9.15 9.17 273.2K
11:05 9.16 9.20 9.15 9.19 137.7K
11:10 9.20 9.25 9.20 9.24 262.8K
11:15 9.23 9.24 9.21 9.21 108.5K
11:20 9.22 9.22 9.19 9.19 88.4K
11:25 9.19 9.20 9.18 9.19 37.8K
13:00 9.19 9.21 9.18 9.18 101.6K
13:05 9.18 9.18 9.17 9.17 45.5K
13:10 9.17 9.19 9.16 9.19 92.6K
13:15 9.20 9.22 9.16 9.17 148.4K
13:20 9.17 9.17 9.15 9.16 86.6K
13:25 9.17 9.18 9.16 9.16 40.5K
13:30 9.17 9.17 9.16 9.16 24.8K
13:35 9.16 9.18 9.15 9.18 84.3K
13:40 9.18 9.19 9.16 9.17 56.3K
13:45 9.16 9.16 9.14 9.15 159.4K
13:50 9.15 9.16 9.15 9.16 67.4K
13:55 9.16 9.16 9.14 9.14 64.0K
14:00 9.13 9.14 9.11 9.13 197.4K
14:05 9.12 9.14 9.11 9.13 83.5K
14:10 9.12 9.12 9.10 9.10 126.5K
14:15 9.10 9.11 9.09 9.11 84.0K
14:20 9.11 9.13 9.10 9.12 50.7K
14:25 9.12 9.13 9.10 9.10 94.8K
14:30 9.10 9.12 9.10 9.12 70.5K
14:35 9.11 9.12 9.11 9.12 129.2K
14:40 9.12 9.14 9.11 9.13 250.7K
14:45 9.12 9.16 9.11 9.16 171.4K
14:50 9.15 9.17 9.14 9.17 168.1K
14:55 9.16 9.17 9.15 9.15 161.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据