永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.01 8.90 8.98 686.3K
09:35 8.98 9.01 8.95 8.95 209.2K
09:40 8.96 9.02 8.96 9.02 251.4K
09:45 9.02 9.13 9.01 9.07 513.7K
09:50 9.07 9.21 9.07 9.20 701.0K
09:55 9.22 9.29 9.15 9.16 1,331.5K
10:00 9.16 9.21 9.16 9.21 387.3K
10:05 9.19 9.21 9.18 9.19 97.6K
10:10 9.19 9.20 9.17 9.18 115.4K
10:15 9.18 9.18 9.16 9.18 134.6K
10:20 9.17 9.19 9.16 9.17 84.5K
10:25 9.17 9.17 9.13 9.16 260.8K
10:30 9.17 9.17 9.15 9.17 41.7K
10:35 9.17 9.18 9.16 9.17 94.4K
10:40 9.17 9.17 9.15 9.16 39.0K
10:45 9.15 9.16 9.11 9.12 147.7K
10:50 9.12 9.16 9.12 9.14 46.2K
10:55 9.14 9.14 9.12 9.13 54.4K
11:00 9.13 9.16 9.13 9.16 51.7K
11:05 9.16 9.16 9.15 9.16 28.5K
11:10 9.15 9.17 9.14 9.16 94.0K
11:15 9.16 9.16 9.15 9.16 23.0K
11:20 9.15 9.17 9.14 9.16 114.8K
11:25 9.16 9.16 9.15 9.15 73.2K
13:00 9.15 9.20 9.15 9.20 144.0K
13:05 9.19 9.19 9.16 9.18 108.9K
13:10 9.19 9.19 9.17 9.18 58.6K
13:15 9.18 9.18 9.15 9.15 127.1K
13:20 9.15 9.16 9.14 9.14 105.8K
13:25 9.15 9.15 9.10 9.11 394.8K
13:30 9.10 9.12 9.08 9.12 302.5K
13:35 9.12 9.13 9.10 9.12 35.9K
13:40 9.13 9.13 9.10 9.11 61.8K
13:45 9.11 9.11 9.10 9.11 53.4K
13:50 9.10 9.11 9.09 9.09 44.2K
13:55 9.08 9.10 9.07 9.10 95.0K
14:00 9.09 9.09 9.07 9.08 50.2K
14:05 9.08 9.09 9.08 9.09 16.1K
14:10 9.09 9.10 9.09 9.10 44.5K
14:15 9.10 9.11 9.08 9.11 99.2K
14:20 9.11 9.15 9.10 9.13 107.1K
14:25 9.13 9.13 9.10 9.11 36.6K
14:30 9.11 9.11 9.10 9.10 68.2K
14:35 9.10 9.11 9.10 9.11 56.7K
14:40 9.10 9.10 9.08 9.09 153.6K
14:45 9.09 9.10 9.07 9.10 216.4K
14:50 9.09 9.10 9.08 9.08 200.2K
14:55 9.09 9.10 9.08 9.09 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据