永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.12 8.94 8.96 399.3K
09:35 8.96 8.97 8.92 8.94 235.6K
09:40 8.94 8.98 8.92 8.94 200.5K
09:45 8.93 8.93 8.88 8.89 294.7K
09:50 8.88 8.95 8.88 8.91 260.7K
09:55 8.92 8.93 8.78 8.82 421.7K
10:00 8.83 8.83 8.70 8.77 436.1K
10:05 8.77 8.84 8.77 8.83 204.4K
10:10 8.83 8.87 8.82 8.85 107.7K
10:15 8.85 8.86 8.81 8.81 67.1K
10:20 8.81 8.81 8.77 8.78 489.0K
10:25 8.78 8.79 8.76 8.78 119.5K
10:30 8.78 8.79 8.76 8.77 136.4K
10:35 8.78 8.80 8.78 8.78 54.9K
10:40 8.78 8.80 8.77 8.79 46.3K
10:45 8.79 8.79 8.76 8.76 50.0K
10:50 8.76 8.79 8.76 8.78 76.1K
10:55 8.79 8.79 8.76 8.76 38.4K
11:00 8.77 8.77 8.76 8.76 28.8K
11:05 8.76 8.76 8.73 8.75 103.3K
11:10 8.74 8.76 8.73 8.73 85.4K
11:15 8.73 8.77 8.73 8.77 145.2K
11:20 8.76 8.80 8.76 8.79 28.6K
11:25 8.78 8.81 8.78 8.80 60.1K
13:00 8.80 8.82 8.80 8.81 72.9K
13:05 8.81 8.83 8.80 8.82 58.3K
13:10 8.83 8.83 8.81 8.81 99.1K
13:15 8.81 8.83 8.80 8.80 86.8K
13:20 8.80 8.85 8.80 8.85 32.6K
13:25 8.86 8.89 8.85 8.89 43.6K
13:30 8.88 8.91 8.88 8.90 124.5K
13:35 8.90 8.98 8.89 8.98 189.4K
13:40 8.98 9.05 8.96 9.03 663.2K
13:45 9.02 9.08 8.97 8.98 618.0K
13:50 8.98 8.98 8.96 8.96 106.0K
13:55 8.95 8.97 8.95 8.97 27.4K
14:00 8.98 8.99 8.93 8.96 96.8K
14:05 8.95 8.96 8.93 8.94 33.2K
14:10 8.93 8.93 8.90 8.90 59.7K
14:15 8.90 8.91 8.89 8.89 38.6K
14:20 8.90 8.90 8.89 8.90 31.3K
14:25 8.89 8.90 8.88 8.90 58.5K
14:30 8.89 8.90 8.84 8.87 143.9K
14:35 8.86 8.87 8.85 8.85 40.7K
14:40 8.86 8.89 8.86 8.89 98.3K
14:45 8.89 8.92 8.87 8.91 161.3K
14:50 8.90 8.91 8.89 8.90 171.6K
14:55 8.90 8.91 8.89 8.90 49.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据