永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 9.15 8.93 9.12 1,011.4K
09:35 9.12 9.13 9.08 9.11 338.4K
09:40 9.11 9.13 9.02 9.05 367.1K
09:45 9.04 9.10 9.04 9.08 285.5K
09:50 9.08 9.10 9.03 9.10 229.1K
09:55 9.10 9.10 9.07 9.08 88.6K
10:00 9.08 9.10 9.07 9.07 120.3K
10:05 9.07 9.12 9.06 9.10 162.1K
10:10 9.09 9.11 9.08 9.10 170.2K
10:15 9.10 9.11 9.07 9.07 163.1K
10:20 9.07 9.10 9.06 9.08 158.9K
10:25 9.08 9.11 9.07 9.08 173.1K
10:30 9.08 9.09 9.00 9.00 150.9K
10:35 9.00 9.02 8.99 9.00 243.2K
10:40 9.00 9.02 8.97 8.97 171.7K
10:45 8.97 8.98 8.89 8.93 895.2K
10:50 8.93 8.97 8.91 8.96 116.2K
10:55 8.96 9.00 8.95 8.98 142.2K
11:00 8.98 9.03 8.98 9.02 52.8K
11:05 9.03 9.04 9.00 9.02 198.8K
11:10 8.99 9.01 8.98 9.00 116.1K
11:15 8.99 9.05 8.99 9.04 174.4K
11:20 9.02 9.02 8.99 9.01 119.0K
11:25 9.01 9.01 8.95 8.95 148.3K
13:00 8.96 8.99 8.96 8.96 85.9K
13:05 8.97 8.99 8.96 8.99 43.7K
13:10 8.99 9.03 8.97 9.02 114.0K
13:15 9.01 9.04 9.00 9.03 105.6K
13:20 9.04 9.09 9.03 9.09 207.2K
13:25 9.10 9.10 9.07 9.07 205.0K
13:30 9.07 9.09 9.06 9.09 134.7K
13:35 9.08 9.09 9.07 9.09 43.0K
13:40 9.09 9.09 9.07 9.08 21.0K
13:45 9.07 9.08 9.07 9.07 18.8K
13:50 9.08 9.08 9.05 9.05 103.7K
13:55 9.06 9.06 9.04 9.05 44.8K
14:00 9.05 9.05 9.01 9.02 86.7K
14:05 9.02 9.03 9.01 9.03 36.9K
14:10 9.03 9.04 9.01 9.02 106.5K
14:15 9.02 9.03 9.02 9.02 46.6K
14:20 9.02 9.05 9.02 9.04 78.8K
14:25 9.03 9.04 9.02 9.04 68.1K
14:30 9.04 9.06 9.04 9.05 185.7K
14:35 9.05 9.06 9.04 9.06 78.4K
14:40 9.05 9.08 9.05 9.07 88.7K
14:45 9.08 9.11 9.06 9.11 288.6K
14:50 9.09 9.13 9.09 9.09 361.0K
14:55 9.09 9.11 9.09 9.11 103.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据