永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.23 11.23 10.75 10.96 4,888.0K
09:35 10.95 10.97 10.76 10.82 2,344.8K
09:40 10.82 10.82 10.67 10.68 1,642.6K
09:45 10.68 10.83 10.67 10.83 1,381.5K
09:50 10.83 10.83 10.69 10.69 886.5K
09:55 10.70 10.75 10.66 10.72 2,132.7K
10:00 10.71 10.80 10.67 10.74 917.6K
10:05 10.71 10.75 10.66 10.69 1,320.7K
10:10 10.69 10.70 10.66 10.67 2,558.9K
10:15 10.66 10.70 10.66 10.68 278.5K
10:20 10.67 10.68 10.66 10.67 261.2K
10:25 10.66 10.67 10.66 10.66 316.5K
10:30 10.66 10.66 10.66 10.66 116.6K
10:35 10.66 10.66 10.66 10.66 112.1K
10:40 10.66 10.66 10.66 10.66 72.9K
10:45 10.66 10.66 10.66 10.66 64.8K
10:50 10.66 10.66 10.66 10.66 48.9K
10:55 10.66 10.66 10.66 10.66 64.3K
11:00 10.66 10.66 10.66 10.66 60.8K
11:05 10.66 10.66 10.66 10.66 58.8K
11:10 10.66 10.66 10.66 10.66 18.1K
11:15 10.66 10.66 10.66 10.66 113.8K
11:20 10.66 10.66 10.66 10.66 40.1K
11:25 10.66 10.66 10.66 10.66 62.7K
13:00 10.66 10.66 10.66 10.66 340.4K
13:05 10.66 10.66 10.66 10.66 42.3K
13:10 10.66 10.66 10.66 10.66 40.9K
13:15 10.66 10.66 10.66 10.66 16.7K
13:20 10.66 10.66 10.66 10.66 84.4K
13:25 10.66 10.66 10.66 10.66 41.7K
13:30 10.66 10.66 10.66 10.66 66.7K
13:35 10.66 10.66 10.66 10.66 21.7K
13:40 10.66 10.66 10.66 10.66 45.2K
13:45 10.66 10.66 10.66 10.66 22.2K
13:50 10.66 10.66 10.66 10.66 4.1K
13:55 10.66 10.66 10.66 10.66 9.9K
14:00 10.66 10.66 10.66 10.66 9.4K
14:05 10.66 10.66 10.66 10.66 30.8K
14:10 10.66 10.66 10.66 10.66 11.8K
14:15 10.66 10.66 10.66 10.66 11.0K
14:20 10.66 10.66 10.66 10.66 20.2K
14:25 10.66 10.66 10.66 10.66 19.6K
14:30 10.66 10.66 10.66 10.66 24.1K
14:35 10.66 10.66 10.66 10.66 33.2K
14:40 10.66 10.66 10.66 10.66 31.9K
14:45 10.66 10.66 10.66 10.66 127.5K
14:50 10.66 10.66 10.66 10.66 29.2K
14:55 10.66 10.66 10.66 10.66 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据