| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.48 |
11.37 |
11.45 |
406.8K |
| 09:35 |
11.44 |
11.45 |
11.39 |
11.39 |
250.2K |
| 09:40 |
11.39 |
11.40 |
11.31 |
11.32 |
289.0K |
| 09:45 |
11.32 |
11.35 |
11.30 |
11.34 |
234.4K |
| 09:50 |
11.33 |
11.37 |
11.33 |
11.34 |
162.9K |
| 09:55 |
11.33 |
11.33 |
11.30 |
11.31 |
171.4K |
| 10:00 |
11.30 |
11.44 |
11.29 |
11.35 |
506.8K |
| 10:05 |
11.36 |
11.38 |
11.30 |
11.33 |
195.6K |
| 10:10 |
11.31 |
11.35 |
11.30 |
11.34 |
195.4K |
| 10:15 |
11.34 |
11.36 |
11.34 |
11.34 |
69.3K |
| 10:20 |
11.34 |
11.38 |
11.34 |
11.34 |
137.8K |
| 10:25 |
11.34 |
11.38 |
11.33 |
11.38 |
62.0K |
| 10:30 |
11.38 |
11.44 |
11.38 |
11.44 |
79.5K |
| 10:35 |
11.45 |
11.53 |
11.45 |
11.49 |
176.8K |
| 10:40 |
11.49 |
11.49 |
11.45 |
11.45 |
104.0K |
| 10:45 |
11.44 |
11.47 |
11.43 |
11.43 |
105.9K |
| 10:50 |
11.41 |
11.43 |
11.39 |
11.39 |
123.6K |
| 10:55 |
11.38 |
11.44 |
11.38 |
11.43 |
150.1K |
| 11:00 |
11.45 |
11.55 |
11.42 |
11.46 |
419.9K |
| 11:05 |
11.48 |
11.59 |
11.48 |
11.57 |
292.9K |
| 11:10 |
11.56 |
11.58 |
11.52 |
11.53 |
253.9K |
| 11:15 |
11.53 |
11.53 |
11.49 |
11.49 |
77.0K |
| 11:20 |
11.49 |
11.51 |
11.47 |
11.48 |
77.8K |
| 11:25 |
11.48 |
11.51 |
11.48 |
11.49 |
34.0K |
| 13:00 |
11.48 |
11.77 |
11.47 |
11.77 |
929.1K |
| 13:05 |
11.74 |
11.87 |
11.70 |
11.80 |
806.8K |
| 13:10 |
11.79 |
11.86 |
11.73 |
11.74 |
696.3K |
| 13:15 |
11.73 |
11.79 |
11.69 |
11.69 |
465.1K |
| 13:20 |
11.69 |
11.74 |
11.66 |
11.70 |
279.6K |
| 13:25 |
11.70 |
11.75 |
11.69 |
11.73 |
133.6K |
| 13:30 |
11.73 |
11.93 |
11.71 |
11.91 |
718.0K |
| 13:35 |
11.92 |
11.97 |
11.87 |
11.95 |
648.6K |
| 13:40 |
11.95 |
11.98 |
11.88 |
11.98 |
542.1K |
| 13:45 |
11.98 |
11.98 |
11.93 |
11.96 |
347.9K |
| 13:50 |
11.96 |
12.00 |
11.94 |
12.00 |
443.9K |
| 13:55 |
12.00 |
12.11 |
12.00 |
12.07 |
822.7K |
| 14:00 |
12.07 |
12.07 |
11.96 |
11.96 |
507.8K |
| 14:05 |
11.96 |
11.96 |
11.84 |
11.86 |
405.1K |
| 14:10 |
11.86 |
11.92 |
11.84 |
11.92 |
446.8K |
| 14:15 |
11.94 |
11.94 |
11.87 |
11.88 |
193.2K |
| 14:20 |
11.88 |
11.95 |
11.87 |
11.89 |
281.8K |
| 14:25 |
11.89 |
11.90 |
11.87 |
11.87 |
246.2K |
| 14:30 |
11.87 |
11.88 |
11.84 |
11.84 |
261.8K |
| 14:35 |
11.84 |
11.89 |
11.80 |
11.87 |
492.1K |
| 14:40 |
11.87 |
11.87 |
11.84 |
11.84 |
169.2K |
| 14:45 |
11.83 |
11.88 |
11.79 |
11.82 |
702.1K |
| 14:50 |
11.83 |
11.86 |
11.78 |
11.79 |
534.6K |
| 14:55 |
11.80 |
11.85 |
11.79 |
11.84 |
492.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|