永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.46 11.35 11.40 274.9K
09:35 11.41 11.45 11.37 11.39 243.7K
09:40 11.39 11.44 11.39 11.42 122.7K
09:45 11.42 11.43 11.36 11.37 155.8K
09:50 11.37 11.37 11.32 11.36 140.1K
09:55 11.37 11.41 11.36 11.37 100.7K
10:00 11.38 11.43 11.37 11.40 176.8K
10:05 11.41 11.41 11.37 11.38 148.1K
10:10 11.38 11.43 11.37 11.41 148.0K
10:15 11.42 11.43 11.38 11.38 147.8K
10:20 11.39 11.40 11.37 11.40 198.2K
10:25 11.41 11.42 11.39 11.41 123.0K
10:30 11.41 11.44 11.41 11.42 96.4K
10:35 11.42 11.43 11.41 11.41 108.8K
10:40 11.41 11.45 11.39 11.45 299.6K
10:45 11.45 11.46 11.42 11.42 156.0K
10:50 11.41 11.48 11.39 11.48 177.5K
10:55 11.48 11.49 11.46 11.46 89.7K
11:00 11.46 11.48 11.45 11.48 46.5K
11:05 11.49 11.50 11.48 11.49 126.7K
11:10 11.49 11.50 11.47 11.48 105.9K
11:15 11.48 11.51 11.48 11.51 118.7K
11:20 11.52 11.54 11.50 11.51 121.5K
11:25 11.50 11.51 11.50 11.51 53.4K
13:00 11.51 11.57 11.51 11.53 149.5K
13:05 11.53 11.54 11.49 11.49 158.6K
13:10 11.49 11.49 11.46 11.46 106.4K
13:15 11.47 11.49 11.47 11.48 29.8K
13:20 11.48 11.48 11.47 11.48 66.1K
13:25 11.49 11.49 11.45 11.45 142.5K
13:30 11.46 11.47 11.44 11.45 63.6K
13:35 11.46 11.46 11.43 11.45 52.2K
13:40 11.45 11.45 11.42 11.42 75.8K
13:45 11.43 11.44 11.41 11.44 84.7K
13:50 11.44 11.46 11.44 11.45 80.6K
13:55 11.44 11.45 11.43 11.43 104.7K
14:00 11.44 11.44 11.42 11.44 108.4K
14:05 11.44 11.48 11.43 11.45 145.4K
14:10 11.44 11.45 11.44 11.45 36.0K
14:15 11.46 11.51 11.46 11.46 104.9K
14:20 11.47 11.47 11.42 11.42 84.0K
14:25 11.42 11.43 11.42 11.42 73.1K
14:30 11.42 11.43 11.41 11.42 70.1K
14:35 11.43 11.46 11.43 11.45 92.5K
14:40 11.45 11.49 11.44 11.47 126.5K
14:45 11.48 11.51 11.47 11.49 221.8K
14:50 11.48 11.52 11.47 11.52 388.4K
14:55 11.52 11.52 11.50 11.52 197.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据