永安药业

002365
🏛️ 中国 →
18.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.09 18.18 18.03 18.10 660.2K
09:35 18.10 18.17 18.07 18.16 370.3K
09:40 18.15 18.16 18.11 18.13 247.2K
09:45 18.11 18.13 18.06 18.10 272.0K
09:50 18.10 18.13 18.08 18.11 193.5K
09:55 18.11 18.11 18.06 18.07 228.1K
10:00 18.07 18.07 18.05 18.06 320.1K
10:05 18.06 18.09 18.06 18.08 267.7K
10:10 18.08 18.09 18.07 18.07 161.4K
10:15 18.08 18.10 18.07 18.08 120.6K
10:20 18.09 18.10 18.08 18.09 113.2K
10:25 18.09 18.16 18.09 18.16 208.9K
10:30 18.15 18.17 18.13 18.13 199.0K
10:35 18.13 18.14 18.11 18.13 176.4K
10:40 18.13 18.16 18.13 18.15 119.2K
10:45 18.16 18.16 18.13 18.13 36.1K
10:50 18.12 18.13 18.11 18.12 114.5K
10:55 18.12 18.14 18.11 18.13 80.3K
11:00 18.14 18.15 18.11 18.12 109.4K
11:05 18.11 18.14 18.11 18.12 70.3K
11:10 18.11 18.13 18.11 18.13 49.8K
11:15 18.13 18.13 18.11 18.11 89.7K
11:20 18.12 18.13 18.11 18.12 70.1K
11:25 18.11 18.12 18.11 18.12 45.8K
13:00 18.11 18.12 18.10 18.10 218.4K
13:05 18.10 18.13 18.09 18.13 207.9K
13:10 18.13 18.20 18.12 18.18 677.8K
13:15 18.18 18.18 18.15 18.16 180.4K
13:20 18.15 18.16 18.13 18.13 94.3K
13:25 18.13 18.13 18.08 18.09 216.8K
13:30 18.09 18.11 18.09 18.10 94.2K
13:35 18.11 18.11 18.10 18.10 105.4K
13:40 18.11 18.11 18.10 18.11 159.9K
13:45 18.10 18.11 18.08 18.09 250.6K
13:50 18.09 18.10 18.08 18.09 152.8K
13:55 18.08 18.09 18.06 18.06 255.0K
14:00 18.06 18.07 18.03 18.03 602.0K
14:05 18.03 18.03 17.98 18.00 701.9K
14:10 18.00 18.00 17.90 17.95 547.7K
14:15 17.95 18.00 17.92 17.98 265.1K
14:20 17.98 17.98 17.94 17.94 200.8K
14:25 17.93 17.96 17.92 17.96 243.9K
14:30 17.95 17.98 17.93 17.96 217.9K
14:35 17.96 17.96 17.93 17.94 350.0K
14:40 17.94 17.95 17.90 17.93 452.4K
14:45 17.94 17.97 17.93 17.95 180.3K
14:50 17.96 18.18 17.95 18.16 575.9K
14:55 18.15 18.16 18.13 18.15 474.1K
15:40 18.14 18.14 18.14 18.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据