1.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 297.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 481.7K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 67.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 115.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 80.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 242.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 179.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 118.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 182.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 210.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 459.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 59.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 201.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 245.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 74.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 201.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |