1.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 113.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,635.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 246.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 65.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 501.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 508.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 500.2K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 210.5K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 177.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 147.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 144.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 125.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 129.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.9K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 401.1K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 100.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 139.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 154.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 383.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 126.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 22.4K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 232.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 22.2K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 30.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 184.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |