应流股份

603308
🏛️ 中国 →
32.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 33.39 32.82 32.85 915.7K
09:35 32.84 33.20 32.82 33.06 483.6K
09:40 33.06 33.09 32.70 32.77 617.9K
09:45 32.76 33.10 32.76 32.82 321.8K
09:50 32.84 32.84 32.65 32.65 578.9K
09:55 32.66 32.89 32.60 32.83 307.9K
10:00 32.82 32.88 32.72 32.86 131.0K
10:05 32.86 33.11 32.72 33.05 272.9K
10:10 33.03 33.09 32.91 33.00 154.1K
10:15 33.03 33.28 32.97 33.13 376.8K
10:20 33.13 33.23 32.97 33.22 175.4K
10:25 33.19 33.28 33.07 33.16 131.4K
10:30 33.16 33.26 33.03 33.24 222.4K
10:35 33.24 33.24 33.00 33.04 166.8K
10:40 33.05 33.19 32.99 33.17 94.6K
10:45 33.12 33.62 33.12 33.57 384.9K
10:50 33.64 34.09 33.64 33.70 1,166.1K
10:55 33.71 33.91 33.65 33.85 481.1K
11:00 33.81 33.91 33.79 33.89 378.6K
11:05 33.78 34.18 33.73 34.06 579.0K
11:10 34.01 34.03 33.77 33.78 196.0K
11:15 33.77 33.83 33.59 33.65 189.0K
11:20 33.61 33.65 33.51 33.52 149.9K
11:25 33.50 33.55 33.41 33.42 158.1K
13:00 33.40 33.50 33.34 33.34 172.1K
13:05 33.34 33.40 33.20 33.20 153.4K
13:10 33.19 33.38 33.10 33.26 430.0K
13:15 33.26 33.45 33.20 33.38 155.3K
13:20 33.37 33.47 33.31 33.38 146.5K
13:25 33.41 33.50 33.37 33.38 128.2K
13:30 33.38 33.39 33.13 33.17 253.1K
13:35 33.18 33.18 32.90 32.94 260.5K
13:40 32.94 32.97 32.86 32.86 186.1K
13:45 32.86 32.95 32.80 32.92 163.4K
13:50 32.91 32.91 32.71 32.71 224.6K
13:55 32.74 32.74 32.60 32.65 321.5K
14:00 32.62 32.93 32.56 32.83 419.6K
14:05 32.80 32.82 32.69 32.71 125.9K
14:10 32.69 32.71 32.60 32.61 164.3K
14:15 32.61 32.76 32.60 32.66 116.8K
14:20 32.65 32.94 32.63 32.69 248.7K
14:25 32.70 32.71 32.63 32.68 133.0K
14:30 32.70 32.83 32.57 32.59 267.6K
14:35 32.60 32.73 32.59 32.64 119.8K
14:40 32.61 32.76 32.61 32.74 136.4K
14:45 32.74 32.84 32.65 32.65 170.4K
14:50 32.64 32.66 32.56 32.59 259.9K
14:55 32.58 32.64 32.56 32.56 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据