应流股份

603308
🏛️ 中国 →
32.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.79 32.29 31.63 31.99 1,356.4K
09:35 31.95 31.95 31.63 31.87 866.3K
09:40 31.79 31.95 31.45 31.50 1,133.1K
09:45 31.54 31.64 31.43 31.56 691.2K
09:50 31.50 31.66 31.43 31.48 558.9K
09:55 31.50 31.56 31.40 31.54 437.4K
10:00 31.54 31.67 31.48 31.49 293.7K
10:05 31.50 31.53 31.35 31.39 332.1K
10:10 31.39 31.44 31.28 31.30 362.3K
10:15 31.31 31.88 31.30 31.87 571.2K
10:20 31.87 32.03 31.80 31.94 975.4K
10:25 31.94 32.09 31.85 31.89 301.5K
10:30 31.89 32.00 31.85 31.99 185.6K
10:35 31.99 32.48 31.96 32.35 785.8K
10:40 32.32 32.33 32.08 32.23 231.9K
10:45 32.20 32.29 32.20 32.27 174.0K
10:50 32.28 32.36 32.22 32.22 158.0K
10:55 32.25 32.32 32.14 32.29 183.5K
11:00 32.33 32.46 32.30 32.39 377.0K
11:05 32.40 32.56 32.37 32.43 511.0K
11:10 32.46 32.50 32.26 32.29 180.4K
11:15 32.35 32.43 32.30 32.43 95.2K
11:20 32.43 32.48 32.38 32.40 128.6K
11:25 32.43 32.60 32.32 32.36 301.0K
13:00 32.35 32.44 32.21 32.33 193.5K
13:05 32.34 32.40 32.32 32.39 88.5K
13:10 32.40 32.42 32.23 32.23 83.6K
13:15 32.23 32.59 32.23 32.48 245.9K
13:20 32.50 32.50 32.37 32.41 157.4K
13:25 32.41 32.48 32.31 32.48 118.8K
13:30 32.45 32.66 32.44 32.64 278.0K
13:35 32.64 32.84 32.60 32.69 341.8K
13:40 32.69 32.80 32.65 32.79 272.5K
13:45 32.87 32.94 32.82 32.82 347.4K
13:50 32.82 32.90 32.81 32.86 177.3K
13:55 32.86 32.86 32.61 32.66 220.5K
14:00 32.69 32.79 32.65 32.71 115.4K
14:05 32.68 33.00 32.67 32.86 566.2K
14:10 32.86 32.88 32.85 32.86 135.3K
14:15 32.85 33.10 32.85 32.94 627.8K
14:20 32.94 32.98 32.87 32.93 213.2K
14:25 32.92 32.93 32.81 32.92 220.2K
14:30 32.90 33.04 32.87 32.96 285.0K
14:35 32.96 32.99 32.89 32.97 352.7K
14:40 33.00 33.03 32.98 33.00 407.7K
14:45 33.00 33.07 33.00 33.01 443.5K
14:50 33.01 33.01 32.91 32.93 396.5K
14:55 32.93 32.94 32.90 32.90 191.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据