应流股份

603308
🏛️ 中国 →
32.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.61 32.87 31.42 32.70 4,021.8K
09:35 32.69 33.10 32.30 32.31 3,127.3K
09:40 32.31 32.69 32.19 32.32 1,058.0K
09:45 32.32 32.43 32.15 32.40 768.2K
09:50 32.46 32.98 32.36 32.90 1,391.1K
09:55 32.89 33.28 32.63 32.88 1,959.8K
10:00 32.83 33.00 32.68 32.86 728.2K
10:05 32.95 33.12 32.86 32.96 1,059.9K
10:10 33.00 33.00 32.69 32.88 465.2K
10:15 32.87 32.89 32.72 32.72 344.4K
10:20 32.71 32.81 32.46 32.46 579.1K
10:25 32.45 32.59 32.41 32.50 522.8K
10:30 32.47 32.54 32.35 32.42 470.6K
10:35 32.42 32.61 32.38 32.41 460.4K
10:40 32.41 32.50 32.15 32.47 347.8K
10:45 32.47 32.48 32.19 32.23 301.7K
10:50 32.19 32.41 32.00 32.39 443.1K
10:55 32.39 32.39 32.13 32.13 156.1K
11:00 32.17 32.17 32.02 32.02 125.7K
11:05 32.02 32.14 31.93 31.93 157.1K
11:10 31.93 32.07 31.88 31.89 169.4K
11:15 31.89 32.04 31.87 32.02 89.6K
11:20 32.04 32.04 31.80 31.86 204.5K
11:25 31.86 31.88 31.82 31.85 177.4K
13:00 31.86 31.86 31.72 31.75 205.9K
13:05 31.73 31.76 31.51 31.74 481.3K
13:10 31.74 32.06 31.73 32.00 188.2K
13:15 31.87 31.99 31.83 31.88 225.8K
13:20 31.87 31.98 31.84 31.97 149.0K
13:25 31.97 32.40 31.95 32.36 286.8K
13:30 32.25 32.34 32.15 32.17 241.2K
13:35 32.18 32.18 32.05 32.05 153.5K
13:40 32.04 32.04 31.85 31.85 104.6K
13:45 31.84 31.88 31.75 31.86 133.1K
13:50 31.86 31.88 31.74 31.76 115.2K
13:55 31.76 31.76 31.62 31.64 174.7K
14:00 31.63 31.79 31.51 31.71 354.9K
14:05 31.55 31.72 31.55 31.69 79.9K
14:10 31.69 31.89 31.62 31.87 162.3K
14:15 31.88 31.95 31.79 31.80 100.0K
14:20 31.79 31.86 31.79 31.84 74.9K
14:25 31.83 32.17 31.83 32.06 206.2K
14:30 32.07 32.07 31.93 31.99 236.7K
14:35 32.03 32.03 31.87 31.90 115.0K
14:40 31.92 32.06 31.92 31.98 151.1K
14:45 31.98 32.49 31.98 32.46 542.6K
14:50 32.49 32.51 32.38 32.40 444.6K
14:55 32.39 32.42 32.32 32.33 177.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据