应流股份

603308
🏛️ 中国 →
32.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.25 31.46 31.04 31.36 1,385.3K
09:35 31.36 31.41 31.06 31.36 656.4K
09:40 31.35 31.36 31.24 31.32 299.5K
09:45 31.32 31.56 31.30 31.38 843.4K
09:50 31.38 31.52 31.37 31.45 498.4K
09:55 31.46 31.47 31.10 31.10 507.1K
10:00 31.10 31.19 31.05 31.17 239.1K
10:05 31.16 31.31 31.16 31.27 87.6K
10:10 31.27 31.28 31.15 31.25 113.7K
10:15 31.25 31.25 31.12 31.12 191.9K
10:20 31.13 31.19 31.10 31.13 161.7K
10:25 31.13 31.16 30.96 30.96 369.6K
10:30 30.94 31.01 30.85 30.85 254.5K
10:35 30.84 30.95 30.80 30.81 328.8K
10:40 30.81 30.88 30.63 30.73 289.8K
10:45 30.73 30.74 30.61 30.72 286.3K
10:50 30.72 30.80 30.70 30.76 143.7K
10:55 30.78 30.79 30.71 30.75 95.6K
11:00 30.75 30.86 30.71 30.74 151.6K
11:05 30.74 30.75 30.60 30.63 147.3K
11:10 30.63 30.65 30.53 30.55 193.6K
11:15 30.58 30.64 30.51 30.52 168.0K
11:20 30.52 30.73 30.52 30.70 89.0K
11:25 30.69 30.80 30.63 30.76 135.3K
13:00 30.74 31.22 30.72 30.98 507.5K
13:05 30.96 31.22 30.96 31.19 236.1K
13:10 31.18 31.21 31.06 31.10 151.3K
13:15 31.08 31.14 31.00 31.04 146.1K
13:20 31.03 31.22 31.00 31.22 204.4K
13:25 31.18 31.66 31.16 31.33 1,193.0K
13:30 31.33 31.33 31.04 31.04 302.0K
13:35 31.04 31.09 30.90 31.05 249.9K
13:40 31.02 31.05 30.90 30.96 155.3K
13:45 30.95 31.05 30.92 31.05 58.3K
13:50 31.03 31.03 30.96 30.98 114.4K
13:55 30.97 30.99 30.92 30.97 158.7K
14:00 30.97 31.00 30.91 30.93 159.7K
14:05 30.89 30.97 30.89 30.97 163.5K
14:10 30.97 31.07 30.95 31.06 75.9K
14:15 31.07 31.28 31.04 31.21 210.0K
14:20 31.20 31.41 31.17 31.30 268.5K
14:25 31.29 31.52 31.29 31.35 592.1K
14:30 31.35 31.52 31.34 31.46 236.0K
14:35 31.45 31.61 31.43 31.43 471.5K
14:40 31.43 31.48 31.42 31.47 148.4K
14:45 31.46 31.47 31.44 31.46 138.0K
14:50 31.45 31.53 31.45 31.51 276.7K
14:55 31.52 31.55 31.51 31.54 228.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据