应流股份

603308
🏛️ 中国 →
32.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.50 31.75 32.12 2,413.9K
09:35 32.11 32.29 32.02 32.02 989.9K
09:40 32.06 32.24 31.95 32.01 1,140.5K
09:45 32.03 32.20 31.98 32.13 993.2K
09:50 32.15 32.48 32.06 32.43 699.8K
09:55 32.40 32.40 32.27 32.27 494.1K
10:00 32.27 32.44 32.26 32.35 494.8K
10:05 32.38 32.38 32.11 32.26 586.1K
10:10 32.26 32.26 32.17 32.21 335.0K
10:15 32.21 32.36 32.19 32.23 366.6K
10:20 32.23 32.37 32.22 32.37 415.3K
10:25 32.37 32.45 32.37 32.42 520.8K
10:30 32.42 32.48 32.37 32.38 333.7K
10:35 32.38 32.60 32.36 32.39 637.1K
10:40 32.38 32.59 32.38 32.54 334.9K
10:45 32.55 32.57 32.50 32.55 225.6K
10:50 32.56 32.73 32.54 32.68 522.4K
10:55 32.65 33.08 32.57 33.05 1,020.5K
11:00 33.00 33.07 32.63 32.67 583.3K
11:05 32.67 32.79 32.62 32.75 283.3K
11:10 32.79 32.97 32.76 32.85 375.8K
11:15 32.85 32.85 32.72 32.84 338.2K
11:20 32.80 32.94 32.80 32.84 300.2K
11:25 32.83 32.84 32.53 32.53 631.4K
13:00 32.53 32.70 32.43 32.57 868.9K
13:05 32.57 32.62 32.51 32.51 396.7K
13:10 32.51 32.55 32.35 32.52 697.1K
13:15 32.52 32.89 32.52 32.79 493.5K
13:20 32.79 32.86 32.59 32.86 326.1K
13:25 32.84 32.84 32.63 32.64 525.6K
13:30 32.64 32.77 32.64 32.68 272.1K
13:35 32.69 32.76 32.56 32.56 222.6K
13:40 32.57 32.58 32.46 32.46 443.3K
13:45 32.46 32.52 32.33 32.49 549.7K
13:50 32.49 32.50 32.34 32.34 327.7K
13:55 32.33 32.37 32.33 32.33 411.1K
14:00 32.33 32.35 32.13 32.13 506.2K
14:05 32.14 32.14 31.95 32.12 587.9K
14:10 32.12 32.12 31.87 32.05 511.0K
14:15 32.05 32.19 31.96 32.16 279.1K
14:20 32.16 32.17 31.99 32.01 543.6K
14:25 32.00 32.00 31.77 31.77 466.4K
14:30 31.76 31.91 31.70 31.70 801.9K
14:35 31.71 31.71 31.51 31.62 857.2K
14:40 31.61 31.63 31.31 31.59 1,113.7K
14:45 31.57 31.63 31.52 31.59 742.6K
14:50 31.58 31.71 31.58 31.69 805.9K
14:55 31.66 32.00 31.66 31.99 427.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据