应流股份

603308
🏛️ 中国 →
32.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 32.03 31.10 31.19 1,639.5K
09:35 31.25 31.47 31.24 31.40 774.0K
09:40 31.43 31.43 31.00 31.13 846.5K
09:45 31.15 31.35 31.00 31.27 490.9K
09:50 31.31 31.42 31.15 31.15 363.8K
09:55 31.15 31.17 30.96 31.05 563.2K
10:00 31.04 31.04 30.83 30.96 661.7K
10:05 30.97 31.03 30.87 30.90 279.3K
10:10 30.90 30.96 30.71 30.90 630.0K
10:15 30.90 31.00 30.81 30.83 254.0K
10:20 30.84 30.84 30.65 30.71 499.6K
10:25 30.70 30.85 30.68 30.80 225.8K
10:30 30.80 30.99 30.75 30.97 232.7K
10:35 30.94 31.14 30.89 31.02 237.2K
10:40 31.02 31.03 30.87 30.88 206.6K
10:45 30.89 31.05 30.86 31.04 201.1K
10:50 31.04 31.29 30.98 31.22 302.2K
10:55 31.21 31.22 31.01 31.22 158.0K
11:00 31.20 31.23 31.00 31.00 136.3K
11:05 31.00 31.05 30.98 31.05 123.3K
11:10 31.04 31.07 30.88 30.89 133.9K
11:15 30.90 30.99 30.89 30.90 128.1K
11:20 30.93 30.98 30.89 30.97 130.4K
11:25 30.97 31.06 30.97 30.99 134.8K
13:00 31.01 31.02 30.93 30.97 158.3K
13:05 30.94 30.99 30.91 30.99 92.3K
13:10 30.97 31.04 30.83 30.96 221.1K
13:15 30.96 30.98 30.83 30.83 123.1K
13:20 30.86 30.89 30.81 30.85 129.1K
13:25 30.85 30.85 30.78 30.79 148.1K
13:30 30.79 30.88 30.77 30.88 214.5K
13:35 30.86 30.95 30.80 30.80 173.9K
13:40 30.82 30.86 30.80 30.82 116.2K
13:45 30.81 30.87 30.78 30.84 134.7K
13:50 30.83 30.93 30.83 30.85 125.0K
13:55 30.85 30.92 30.84 30.91 97.0K
14:00 30.87 31.05 30.85 30.86 267.1K
14:05 30.85 30.89 30.83 30.85 110.6K
14:10 30.85 30.85 30.75 30.81 235.5K
14:15 30.81 30.85 30.76 30.79 203.6K
14:20 30.79 30.82 30.70 30.70 523.2K
14:25 30.70 30.75 30.68 30.73 203.1K
14:30 30.73 30.88 30.72 30.77 538.1K
14:35 30.77 30.78 30.66 30.67 293.6K
14:40 30.69 30.71 30.67 30.69 253.7K
14:45 30.68 30.71 30.67 30.70 313.0K
14:50 30.70 30.79 30.66 30.75 525.7K
14:55 30.74 30.74 30.66 30.67 439.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据