时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
30.02 |
30.09 |
29.58 |
29.94 |
916.2K |
09:35 |
29.94 |
29.94 |
29.66 |
29.90 |
378.2K |
09:40 |
29.91 |
29.95 |
29.71 |
29.72 |
379.2K |
09:45 |
29.73 |
30.24 |
29.70 |
30.14 |
549.7K |
09:50 |
30.12 |
30.68 |
30.10 |
30.57 |
1,344.0K |
09:55 |
30.61 |
30.69 |
30.29 |
30.29 |
1,112.3K |
10:00 |
30.31 |
30.31 |
30.06 |
30.07 |
432.4K |
10:05 |
30.10 |
30.22 |
29.99 |
30.21 |
465.4K |
10:10 |
30.26 |
30.27 |
30.15 |
30.24 |
366.5K |
10:15 |
30.25 |
30.32 |
30.10 |
30.15 |
352.1K |
10:20 |
30.11 |
30.32 |
30.11 |
30.25 |
432.8K |
10:25 |
30.23 |
30.39 |
30.22 |
30.35 |
410.6K |
10:30 |
30.35 |
30.50 |
30.30 |
30.39 |
574.1K |
10:35 |
30.35 |
30.41 |
30.26 |
30.33 |
343.4K |
10:40 |
30.33 |
30.39 |
30.21 |
30.24 |
527.9K |
10:45 |
30.27 |
30.31 |
30.12 |
30.19 |
406.1K |
10:50 |
30.18 |
30.22 |
29.76 |
29.77 |
424.8K |
10:55 |
29.79 |
29.92 |
29.66 |
29.67 |
599.3K |
11:00 |
29.67 |
29.67 |
29.43 |
29.54 |
503.4K |
11:05 |
29.54 |
29.70 |
29.54 |
29.66 |
203.3K |
11:10 |
29.61 |
29.73 |
29.55 |
29.65 |
281.1K |
11:15 |
29.65 |
29.77 |
29.63 |
29.67 |
165.3K |
11:20 |
29.71 |
29.73 |
29.63 |
29.72 |
144.5K |
11:25 |
29.78 |
29.82 |
29.58 |
29.66 |
153.3K |
13:00 |
29.66 |
29.95 |
29.66 |
29.80 |
169.5K |
13:05 |
29.80 |
29.87 |
29.70 |
29.70 |
117.2K |
13:10 |
29.69 |
29.70 |
29.45 |
29.45 |
334.6K |
13:15 |
29.45 |
29.49 |
29.37 |
29.40 |
400.4K |
13:20 |
29.40 |
29.44 |
29.31 |
29.39 |
132.3K |
13:25 |
29.39 |
29.47 |
29.38 |
29.43 |
97.3K |
13:30 |
29.42 |
29.43 |
29.35 |
29.35 |
171.4K |
13:35 |
29.35 |
29.35 |
29.24 |
29.28 |
264.1K |
13:40 |
29.27 |
29.37 |
29.22 |
29.26 |
195.3K |
13:45 |
29.26 |
29.28 |
29.18 |
29.22 |
228.3K |
13:50 |
29.22 |
29.31 |
29.20 |
29.27 |
144.3K |
13:55 |
29.28 |
29.28 |
29.18 |
29.18 |
193.9K |
14:00 |
29.21 |
29.29 |
29.19 |
29.28 |
108.3K |
14:05 |
29.28 |
29.36 |
29.17 |
29.17 |
218.7K |
14:10 |
29.15 |
29.19 |
29.08 |
29.18 |
245.6K |
14:15 |
29.17 |
29.18 |
29.08 |
29.13 |
222.3K |
14:20 |
29.13 |
29.24 |
29.13 |
29.19 |
162.2K |
14:25 |
29.20 |
29.27 |
29.17 |
29.18 |
151.7K |
14:30 |
29.17 |
29.18 |
29.08 |
29.13 |
298.8K |
14:35 |
29.13 |
29.16 |
29.10 |
29.11 |
131.6K |
14:40 |
29.10 |
29.18 |
29.09 |
29.14 |
179.0K |
14:45 |
29.13 |
29.24 |
29.13 |
29.17 |
282.3K |
14:50 |
29.15 |
29.18 |
29.15 |
29.17 |
293.5K |
14:55 |
29.17 |
29.27 |
29.17 |
29.26 |
109.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|