| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.60 |
30.60 |
29.80 |
30.16 |
2,931.1K |
| 09:35 |
30.13 |
30.28 |
29.95 |
29.98 |
1,061.0K |
| 09:40 |
29.96 |
29.99 |
29.80 |
29.88 |
1,018.7K |
| 09:45 |
29.89 |
29.89 |
29.51 |
29.51 |
995.8K |
| 09:50 |
29.53 |
29.87 |
29.52 |
29.86 |
706.6K |
| 09:55 |
29.86 |
29.86 |
29.63 |
29.65 |
462.6K |
| 10:00 |
29.66 |
29.84 |
29.51 |
29.81 |
822.4K |
| 10:05 |
29.79 |
29.91 |
29.71 |
29.89 |
515.0K |
| 10:10 |
29.86 |
29.99 |
29.80 |
29.94 |
535.8K |
| 10:15 |
29.94 |
30.05 |
29.82 |
29.90 |
418.5K |
| 10:20 |
29.89 |
30.13 |
29.80 |
30.05 |
444.6K |
| 10:25 |
30.08 |
30.25 |
30.01 |
30.12 |
457.2K |
| 10:30 |
30.13 |
30.31 |
30.08 |
30.25 |
418.4K |
| 10:35 |
30.25 |
30.33 |
30.06 |
30.17 |
337.8K |
| 10:40 |
30.21 |
30.21 |
30.08 |
30.14 |
224.7K |
| 10:45 |
30.17 |
30.29 |
30.01 |
30.01 |
258.0K |
| 10:50 |
30.01 |
30.10 |
29.99 |
30.03 |
185.4K |
| 10:55 |
30.06 |
30.21 |
30.02 |
30.17 |
135.6K |
| 11:00 |
30.17 |
30.24 |
30.02 |
30.02 |
211.2K |
| 11:05 |
30.04 |
30.17 |
29.98 |
30.17 |
190.9K |
| 11:10 |
30.18 |
30.49 |
30.09 |
30.45 |
255.0K |
| 11:15 |
30.45 |
30.46 |
30.23 |
30.33 |
216.8K |
| 11:20 |
30.33 |
30.38 |
30.20 |
30.34 |
133.7K |
| 11:25 |
30.33 |
30.41 |
30.22 |
30.29 |
147.1K |
| 13:00 |
30.29 |
30.36 |
30.05 |
30.18 |
299.6K |
| 13:05 |
30.21 |
30.50 |
30.21 |
30.28 |
375.1K |
| 13:10 |
30.27 |
30.36 |
30.22 |
30.33 |
168.1K |
| 13:15 |
30.33 |
30.39 |
30.22 |
30.29 |
207.7K |
| 13:20 |
30.29 |
30.29 |
30.03 |
30.12 |
205.3K |
| 13:25 |
30.10 |
30.18 |
30.03 |
30.17 |
151.0K |
| 13:30 |
30.17 |
30.20 |
30.13 |
30.15 |
127.5K |
| 13:35 |
30.20 |
30.24 |
30.13 |
30.18 |
109.9K |
| 13:40 |
30.18 |
30.23 |
30.17 |
30.22 |
77.4K |
| 13:45 |
30.21 |
30.29 |
30.17 |
30.25 |
162.1K |
| 13:50 |
30.25 |
30.26 |
30.18 |
30.19 |
87.0K |
| 13:55 |
30.20 |
30.30 |
30.20 |
30.26 |
111.2K |
| 14:00 |
30.26 |
30.27 |
30.18 |
30.18 |
298.5K |
| 14:05 |
30.17 |
30.20 |
30.11 |
30.15 |
181.6K |
| 14:10 |
30.15 |
30.31 |
30.14 |
30.27 |
177.8K |
| 14:15 |
30.27 |
30.36 |
30.25 |
30.33 |
194.5K |
| 14:20 |
30.34 |
30.38 |
30.28 |
30.33 |
272.5K |
| 14:25 |
30.32 |
30.36 |
30.30 |
30.33 |
148.0K |
| 14:30 |
30.33 |
30.44 |
30.33 |
30.44 |
312.2K |
| 14:35 |
30.44 |
30.56 |
30.38 |
30.38 |
488.3K |
| 14:40 |
30.43 |
30.65 |
30.38 |
30.55 |
420.9K |
| 14:45 |
30.59 |
30.60 |
30.43 |
30.55 |
713.6K |
| 14:50 |
30.56 |
30.56 |
30.42 |
30.52 |
528.6K |
| 14:55 |
30.53 |
30.54 |
30.48 |
30.52 |
224.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|