| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.00 |
23.27 |
22.86 |
23.04 |
468.2K |
| 09:35 |
23.05 |
23.12 |
22.89 |
22.90 |
205.7K |
| 09:40 |
22.88 |
22.91 |
22.72 |
22.72 |
575.3K |
| 09:45 |
22.72 |
22.85 |
22.71 |
22.85 |
380.9K |
| 09:50 |
22.85 |
22.85 |
22.79 |
22.81 |
147.0K |
| 09:55 |
22.81 |
22.85 |
22.75 |
22.85 |
179.2K |
| 10:00 |
22.83 |
22.86 |
22.76 |
22.77 |
114.2K |
| 10:05 |
22.77 |
22.87 |
22.77 |
22.80 |
95.9K |
| 10:10 |
22.80 |
22.91 |
22.79 |
22.88 |
97.3K |
| 10:15 |
22.87 |
23.26 |
22.86 |
23.23 |
233.4K |
| 10:20 |
23.24 |
23.28 |
23.06 |
23.06 |
275.0K |
| 10:25 |
23.07 |
23.17 |
22.99 |
23.09 |
94.8K |
| 10:30 |
23.08 |
23.10 |
23.00 |
23.03 |
51.5K |
| 10:35 |
23.00 |
23.10 |
22.95 |
23.04 |
62.5K |
| 10:40 |
23.05 |
23.10 |
22.98 |
23.08 |
85.2K |
| 10:45 |
23.06 |
23.08 |
23.01 |
23.07 |
51.9K |
| 10:50 |
23.07 |
23.10 |
23.05 |
23.09 |
26.7K |
| 10:55 |
23.07 |
23.10 |
23.02 |
23.03 |
44.5K |
| 11:00 |
23.03 |
23.07 |
23.01 |
23.01 |
31.0K |
| 11:05 |
23.01 |
23.06 |
23.01 |
23.06 |
44.8K |
| 11:10 |
23.05 |
23.12 |
23.05 |
23.12 |
61.7K |
| 11:15 |
23.12 |
23.15 |
23.07 |
23.11 |
37.7K |
| 11:20 |
23.10 |
23.10 |
23.04 |
23.09 |
76.5K |
| 11:25 |
23.09 |
23.13 |
23.02 |
23.13 |
88.4K |
| 13:00 |
23.13 |
23.19 |
23.05 |
23.05 |
163.3K |
| 13:05 |
23.05 |
23.09 |
22.92 |
22.97 |
146.0K |
| 13:10 |
22.97 |
22.97 |
22.82 |
22.90 |
137.4K |
| 13:15 |
22.85 |
22.87 |
22.68 |
22.79 |
368.1K |
| 13:20 |
22.76 |
22.90 |
22.75 |
22.86 |
152.8K |
| 13:25 |
22.92 |
22.99 |
22.85 |
22.99 |
87.3K |
| 13:30 |
22.98 |
23.04 |
22.96 |
23.03 |
55.5K |
| 13:35 |
23.05 |
23.19 |
23.03 |
23.19 |
224.3K |
| 13:40 |
23.19 |
23.28 |
23.16 |
23.25 |
184.9K |
| 13:45 |
23.25 |
23.28 |
23.22 |
23.26 |
122.2K |
| 13:50 |
23.26 |
23.33 |
23.25 |
23.29 |
160.1K |
| 13:55 |
23.28 |
23.33 |
23.26 |
23.31 |
149.6K |
| 14:00 |
23.32 |
23.33 |
23.28 |
23.31 |
111.6K |
| 14:05 |
23.32 |
23.34 |
23.29 |
23.32 |
140.2K |
| 14:10 |
23.32 |
23.34 |
23.29 |
23.34 |
140.0K |
| 14:15 |
23.34 |
23.42 |
23.31 |
23.40 |
418.9K |
| 14:20 |
23.39 |
23.63 |
23.36 |
23.61 |
722.1K |
| 14:25 |
23.62 |
23.64 |
23.52 |
23.55 |
630.0K |
| 14:30 |
23.55 |
23.61 |
23.49 |
23.49 |
351.4K |
| 14:35 |
23.49 |
23.55 |
23.36 |
23.38 |
344.4K |
| 14:40 |
23.38 |
23.44 |
23.35 |
23.39 |
370.5K |
| 14:45 |
23.38 |
23.38 |
23.22 |
23.23 |
474.2K |
| 14:50 |
23.23 |
23.23 |
23.09 |
23.22 |
560.8K |
| 14:55 |
23.19 |
23.19 |
23.02 |
23.09 |
278.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|