| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.95 |
23.63 |
22.95 |
23.52 |
1,742.2K |
| 09:35 |
23.54 |
23.54 |
23.25 |
23.33 |
401.8K |
| 09:40 |
23.30 |
23.46 |
23.15 |
23.15 |
443.6K |
| 09:45 |
23.13 |
23.45 |
23.13 |
23.45 |
360.5K |
| 09:50 |
23.43 |
23.44 |
23.32 |
23.39 |
166.1K |
| 09:55 |
23.42 |
23.50 |
23.38 |
23.43 |
363.9K |
| 10:00 |
23.44 |
23.44 |
23.36 |
23.37 |
107.0K |
| 10:05 |
23.36 |
23.44 |
23.33 |
23.33 |
110.2K |
| 10:10 |
23.34 |
23.39 |
23.29 |
23.35 |
125.0K |
| 10:15 |
23.35 |
23.50 |
23.33 |
23.42 |
242.8K |
| 10:20 |
23.43 |
23.44 |
23.39 |
23.43 |
72.1K |
| 10:25 |
23.41 |
23.42 |
23.35 |
23.37 |
176.8K |
| 10:30 |
23.38 |
23.38 |
23.32 |
23.38 |
61.4K |
| 10:35 |
23.38 |
23.42 |
23.36 |
23.39 |
104.3K |
| 10:40 |
23.39 |
23.41 |
23.33 |
23.35 |
92.6K |
| 10:45 |
23.35 |
23.39 |
23.25 |
23.26 |
129.1K |
| 10:50 |
23.25 |
23.25 |
23.10 |
23.13 |
253.1K |
| 10:55 |
23.12 |
23.16 |
23.04 |
23.04 |
242.6K |
| 11:00 |
23.05 |
23.05 |
22.91 |
22.95 |
524.2K |
| 11:05 |
22.94 |
22.98 |
22.92 |
22.97 |
165.8K |
| 11:10 |
22.96 |
23.00 |
22.96 |
23.00 |
115.7K |
| 11:15 |
23.00 |
23.04 |
22.98 |
22.98 |
49.0K |
| 11:20 |
22.98 |
22.99 |
22.97 |
22.99 |
29.1K |
| 11:25 |
23.00 |
23.02 |
22.99 |
23.02 |
28.1K |
| 13:00 |
23.03 |
23.03 |
22.96 |
22.98 |
133.7K |
| 13:05 |
22.98 |
23.01 |
22.90 |
22.97 |
145.3K |
| 13:10 |
22.98 |
23.03 |
22.97 |
23.03 |
101.8K |
| 13:15 |
23.02 |
23.06 |
22.98 |
23.03 |
53.6K |
| 13:20 |
23.04 |
23.15 |
23.04 |
23.08 |
74.6K |
| 13:25 |
23.09 |
23.15 |
23.07 |
23.09 |
53.5K |
| 13:30 |
23.10 |
23.18 |
23.07 |
23.12 |
91.1K |
| 13:35 |
23.18 |
23.18 |
23.11 |
23.12 |
80.0K |
| 13:40 |
23.13 |
23.16 |
23.08 |
23.10 |
68.5K |
| 13:45 |
23.08 |
23.10 |
22.93 |
22.93 |
195.9K |
| 13:50 |
22.94 |
23.00 |
22.92 |
23.00 |
78.3K |
| 13:55 |
22.95 |
23.01 |
22.95 |
22.95 |
37.0K |
| 14:00 |
22.95 |
22.98 |
22.93 |
22.95 |
75.6K |
| 14:05 |
22.95 |
22.96 |
22.89 |
22.90 |
173.9K |
| 14:10 |
22.90 |
22.93 |
22.88 |
22.91 |
64.6K |
| 14:15 |
22.90 |
22.93 |
22.88 |
22.90 |
85.1K |
| 14:20 |
22.92 |
22.95 |
22.89 |
22.93 |
58.9K |
| 14:25 |
22.93 |
22.95 |
22.89 |
22.89 |
64.7K |
| 14:30 |
22.89 |
22.92 |
22.85 |
22.86 |
142.5K |
| 14:35 |
22.85 |
22.86 |
22.82 |
22.82 |
140.9K |
| 14:40 |
22.83 |
22.84 |
22.78 |
22.83 |
252.3K |
| 14:45 |
22.83 |
22.88 |
22.81 |
22.84 |
109.7K |
| 14:50 |
22.86 |
22.90 |
22.84 |
22.88 |
112.6K |
| 14:55 |
22.88 |
22.90 |
22.80 |
22.80 |
257.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|