| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.26 |
23.47 |
23.24 |
23.31 |
621.5K |
| 09:35 |
23.31 |
23.31 |
23.15 |
23.20 |
374.7K |
| 09:40 |
23.20 |
23.43 |
23.16 |
23.30 |
331.1K |
| 09:45 |
23.30 |
23.30 |
23.16 |
23.20 |
214.0K |
| 09:50 |
23.19 |
23.19 |
23.10 |
23.15 |
221.5K |
| 09:55 |
23.16 |
23.21 |
23.13 |
23.16 |
149.5K |
| 10:00 |
23.18 |
23.23 |
23.16 |
23.21 |
116.5K |
| 10:05 |
23.21 |
23.21 |
23.01 |
23.04 |
381.5K |
| 10:10 |
23.04 |
23.15 |
23.00 |
23.10 |
342.7K |
| 10:15 |
23.10 |
23.32 |
23.10 |
23.17 |
213.7K |
| 10:20 |
23.17 |
23.22 |
23.13 |
23.19 |
122.5K |
| 10:25 |
23.20 |
23.20 |
23.13 |
23.17 |
50.6K |
| 10:30 |
23.17 |
23.25 |
23.06 |
23.19 |
164.4K |
| 10:35 |
23.14 |
23.14 |
23.06 |
23.07 |
162.0K |
| 10:40 |
23.07 |
23.11 |
23.00 |
23.07 |
161.1K |
| 10:45 |
23.09 |
23.09 |
23.01 |
23.01 |
104.5K |
| 10:50 |
23.01 |
23.12 |
23.01 |
23.06 |
115.3K |
| 10:55 |
23.05 |
23.08 |
23.03 |
23.04 |
94.6K |
| 11:00 |
23.04 |
23.05 |
22.95 |
22.95 |
232.8K |
| 11:05 |
22.95 |
23.15 |
22.95 |
23.06 |
78.2K |
| 11:10 |
23.09 |
23.12 |
23.04 |
23.04 |
156.2K |
| 11:15 |
23.04 |
23.10 |
23.03 |
23.10 |
43.0K |
| 11:20 |
23.08 |
23.16 |
23.06 |
23.12 |
125.0K |
| 11:25 |
23.15 |
23.15 |
23.08 |
23.12 |
16.5K |
| 13:00 |
23.12 |
23.24 |
23.09 |
23.13 |
116.4K |
| 13:05 |
23.13 |
23.23 |
23.13 |
23.22 |
60.6K |
| 13:10 |
23.20 |
23.25 |
23.18 |
23.20 |
84.3K |
| 13:15 |
23.21 |
23.25 |
23.17 |
23.21 |
105.7K |
| 13:20 |
23.22 |
23.26 |
23.20 |
23.22 |
108.6K |
| 13:25 |
23.22 |
23.28 |
23.20 |
23.25 |
111.4K |
| 13:30 |
23.26 |
23.27 |
23.15 |
23.17 |
87.7K |
| 13:35 |
23.17 |
23.20 |
23.15 |
23.15 |
69.1K |
| 13:40 |
23.15 |
23.15 |
23.12 |
23.12 |
68.4K |
| 13:45 |
23.13 |
23.13 |
23.08 |
23.10 |
67.4K |
| 13:50 |
23.09 |
23.11 |
23.03 |
23.07 |
144.8K |
| 13:55 |
23.08 |
23.10 |
23.06 |
23.06 |
76.8K |
| 14:00 |
23.06 |
23.08 |
23.04 |
23.05 |
91.1K |
| 14:05 |
23.05 |
23.08 |
23.04 |
23.04 |
64.5K |
| 14:10 |
23.03 |
23.04 |
23.02 |
23.03 |
51.1K |
| 14:15 |
23.03 |
23.05 |
23.01 |
23.05 |
60.9K |
| 14:20 |
23.01 |
23.07 |
23.01 |
23.04 |
95.9K |
| 14:25 |
23.03 |
23.07 |
22.92 |
22.92 |
236.9K |
| 14:30 |
22.91 |
22.98 |
22.90 |
22.96 |
198.4K |
| 14:35 |
22.97 |
22.98 |
22.91 |
22.91 |
165.6K |
| 14:40 |
22.91 |
23.01 |
22.86 |
22.97 |
400.2K |
| 14:45 |
22.97 |
22.97 |
22.90 |
22.91 |
245.9K |
| 14:50 |
22.91 |
22.97 |
22.91 |
22.95 |
170.8K |
| 14:55 |
22.96 |
22.96 |
22.89 |
22.90 |
279.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|