| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.93 |
23.19 |
22.93 |
22.95 |
789.7K |
| 09:35 |
23.02 |
23.15 |
22.94 |
23.12 |
294.6K |
| 09:40 |
23.12 |
23.15 |
23.01 |
23.08 |
254.7K |
| 09:45 |
23.10 |
23.44 |
23.10 |
23.30 |
704.5K |
| 09:50 |
23.33 |
23.37 |
23.24 |
23.29 |
329.9K |
| 09:55 |
23.29 |
23.29 |
23.18 |
23.21 |
191.2K |
| 10:00 |
23.21 |
23.32 |
23.17 |
23.20 |
201.7K |
| 10:05 |
23.20 |
23.25 |
23.13 |
23.21 |
160.0K |
| 10:10 |
23.21 |
23.25 |
23.13 |
23.25 |
178.3K |
| 10:15 |
23.22 |
23.24 |
23.13 |
23.15 |
182.7K |
| 10:20 |
23.14 |
23.25 |
23.10 |
23.23 |
169.0K |
| 10:25 |
23.23 |
23.26 |
23.15 |
23.15 |
133.5K |
| 10:30 |
23.14 |
23.22 |
23.06 |
23.06 |
130.0K |
| 10:35 |
23.06 |
23.10 |
22.95 |
22.95 |
187.4K |
| 10:40 |
22.95 |
22.99 |
22.88 |
22.91 |
228.1K |
| 10:45 |
22.92 |
22.97 |
22.90 |
22.97 |
161.5K |
| 10:50 |
22.97 |
23.00 |
22.88 |
22.94 |
149.4K |
| 10:55 |
22.90 |
22.98 |
22.89 |
22.96 |
69.9K |
| 11:00 |
22.95 |
23.00 |
22.92 |
23.00 |
83.5K |
| 11:05 |
23.00 |
23.05 |
22.95 |
23.03 |
81.1K |
| 11:10 |
23.03 |
23.03 |
22.91 |
22.91 |
98.4K |
| 11:15 |
22.91 |
22.93 |
22.80 |
22.86 |
205.6K |
| 11:20 |
22.82 |
22.88 |
22.81 |
22.86 |
123.9K |
| 11:25 |
22.89 |
22.99 |
22.84 |
22.99 |
119.0K |
| 13:00 |
22.94 |
22.99 |
22.94 |
22.96 |
41.0K |
| 13:05 |
22.98 |
23.09 |
22.98 |
23.03 |
126.9K |
| 13:10 |
23.07 |
23.07 |
23.00 |
23.02 |
101.4K |
| 13:15 |
23.02 |
23.07 |
22.99 |
22.99 |
86.6K |
| 13:20 |
23.02 |
23.04 |
22.99 |
23.03 |
34.7K |
| 13:25 |
23.03 |
23.10 |
23.03 |
23.08 |
79.5K |
| 13:30 |
23.07 |
23.09 |
23.00 |
23.03 |
74.9K |
| 13:35 |
23.01 |
23.03 |
22.90 |
23.00 |
116.3K |
| 13:40 |
23.00 |
23.00 |
22.91 |
22.92 |
76.5K |
| 13:45 |
22.92 |
23.01 |
22.92 |
23.00 |
34.9K |
| 13:50 |
23.00 |
23.07 |
23.00 |
23.04 |
72.0K |
| 13:55 |
23.03 |
23.09 |
23.03 |
23.05 |
65.0K |
| 14:00 |
23.05 |
23.05 |
22.98 |
23.05 |
43.0K |
| 14:05 |
23.04 |
23.05 |
23.01 |
23.05 |
41.1K |
| 14:10 |
23.05 |
23.17 |
23.03 |
23.07 |
149.5K |
| 14:15 |
23.07 |
23.13 |
23.05 |
23.13 |
65.7K |
| 14:20 |
23.13 |
23.13 |
23.05 |
23.07 |
52.7K |
| 14:25 |
23.09 |
23.14 |
23.07 |
23.14 |
81.0K |
| 14:30 |
23.15 |
23.43 |
23.11 |
23.32 |
482.5K |
| 14:35 |
23.33 |
23.41 |
23.21 |
23.40 |
541.0K |
| 14:40 |
23.35 |
23.40 |
23.32 |
23.39 |
305.7K |
| 14:45 |
23.39 |
23.40 |
23.32 |
23.38 |
198.9K |
| 14:50 |
23.38 |
23.59 |
23.37 |
23.59 |
658.0K |
| 14:55 |
23.57 |
23.57 |
23.50 |
23.50 |
203.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|