| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.38 |
22.83 |
22.32 |
22.80 |
1,246.8K |
| 09:35 |
22.78 |
22.95 |
22.77 |
22.87 |
1,105.2K |
| 09:40 |
22.94 |
23.10 |
22.85 |
22.86 |
1,002.5K |
| 09:45 |
22.85 |
22.93 |
22.73 |
22.79 |
381.7K |
| 09:50 |
22.78 |
22.86 |
22.74 |
22.85 |
278.5K |
| 09:55 |
22.85 |
22.90 |
22.77 |
22.77 |
181.5K |
| 10:00 |
22.79 |
22.80 |
22.71 |
22.75 |
149.9K |
| 10:05 |
22.79 |
22.82 |
22.76 |
22.78 |
97.6K |
| 10:10 |
22.79 |
22.83 |
22.77 |
22.78 |
75.2K |
| 10:15 |
22.75 |
22.92 |
22.75 |
22.91 |
326.4K |
| 10:20 |
22.91 |
23.11 |
22.86 |
23.02 |
702.2K |
| 10:25 |
23.06 |
23.06 |
22.91 |
22.91 |
130.9K |
| 10:30 |
22.91 |
22.95 |
22.88 |
22.92 |
134.0K |
| 10:35 |
22.91 |
22.92 |
22.85 |
22.90 |
83.0K |
| 10:40 |
22.92 |
23.05 |
22.88 |
22.98 |
193.5K |
| 10:45 |
23.00 |
23.01 |
22.93 |
22.93 |
163.8K |
| 10:50 |
22.93 |
22.96 |
22.88 |
22.91 |
117.3K |
| 10:55 |
22.90 |
22.92 |
22.85 |
22.91 |
110.2K |
| 11:00 |
22.88 |
22.94 |
22.88 |
22.91 |
71.6K |
| 11:05 |
22.88 |
22.93 |
22.82 |
22.82 |
74.3K |
| 11:10 |
22.82 |
22.89 |
22.82 |
22.87 |
138.2K |
| 11:15 |
22.89 |
22.89 |
22.83 |
22.85 |
34.0K |
| 11:20 |
22.87 |
22.90 |
22.87 |
22.89 |
66.3K |
| 11:25 |
22.89 |
22.96 |
22.89 |
22.96 |
82.4K |
| 13:00 |
22.97 |
23.43 |
22.97 |
23.28 |
1,510.1K |
| 13:05 |
23.24 |
23.27 |
23.06 |
23.07 |
158.9K |
| 13:10 |
23.10 |
23.15 |
23.00 |
23.04 |
139.9K |
| 13:15 |
23.04 |
23.05 |
22.96 |
23.03 |
152.6K |
| 13:20 |
23.02 |
23.06 |
23.01 |
23.03 |
90.4K |
| 13:25 |
23.05 |
23.07 |
23.03 |
23.07 |
81.8K |
| 13:30 |
23.07 |
23.07 |
22.98 |
23.00 |
142.9K |
| 13:35 |
23.01 |
23.13 |
23.01 |
23.10 |
323.0K |
| 13:40 |
23.11 |
23.12 |
23.02 |
23.04 |
133.0K |
| 13:45 |
23.03 |
23.04 |
22.98 |
22.98 |
116.4K |
| 13:50 |
23.00 |
23.01 |
22.97 |
23.00 |
60.9K |
| 13:55 |
23.00 |
23.00 |
22.96 |
22.97 |
110.4K |
| 14:00 |
22.97 |
23.02 |
22.97 |
23.02 |
58.0K |
| 14:05 |
23.02 |
23.09 |
23.02 |
23.09 |
74.1K |
| 14:10 |
23.09 |
23.11 |
23.05 |
23.11 |
106.3K |
| 14:15 |
23.11 |
23.19 |
23.11 |
23.13 |
161.0K |
| 14:20 |
23.13 |
23.14 |
23.07 |
23.07 |
64.8K |
| 14:25 |
23.08 |
23.12 |
23.07 |
23.12 |
67.8K |
| 14:30 |
23.12 |
23.14 |
23.09 |
23.09 |
103.6K |
| 14:35 |
23.09 |
23.13 |
23.08 |
23.11 |
98.8K |
| 14:40 |
23.11 |
23.12 |
23.06 |
23.08 |
130.2K |
| 14:45 |
23.09 |
23.10 |
23.06 |
23.08 |
119.4K |
| 14:50 |
23.09 |
23.11 |
23.08 |
23.09 |
197.0K |
| 14:55 |
23.11 |
23.11 |
23.09 |
23.11 |
88.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|