| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.10 |
23.21 |
22.85 |
22.90 |
1,697.4K |
| 09:35 |
22.89 |
23.09 |
22.81 |
23.04 |
696.1K |
| 09:40 |
23.04 |
23.30 |
23.04 |
23.21 |
735.2K |
| 09:45 |
23.23 |
23.25 |
23.13 |
23.21 |
426.9K |
| 09:50 |
23.21 |
23.38 |
23.12 |
23.25 |
864.6K |
| 09:55 |
23.25 |
23.27 |
23.07 |
23.14 |
375.7K |
| 10:00 |
23.13 |
23.14 |
22.82 |
22.95 |
553.7K |
| 10:05 |
22.94 |
23.15 |
22.88 |
23.05 |
356.0K |
| 10:10 |
23.04 |
23.05 |
22.94 |
23.04 |
233.5K |
| 10:15 |
23.04 |
23.08 |
22.97 |
23.06 |
158.9K |
| 10:20 |
23.06 |
23.06 |
22.87 |
22.87 |
489.2K |
| 10:25 |
22.86 |
22.93 |
22.83 |
22.84 |
336.7K |
| 10:30 |
22.83 |
22.90 |
22.80 |
22.89 |
262.0K |
| 10:35 |
22.90 |
22.94 |
22.80 |
22.80 |
208.2K |
| 10:40 |
22.84 |
22.84 |
22.78 |
22.78 |
277.5K |
| 10:45 |
22.77 |
22.84 |
22.73 |
22.75 |
328.1K |
| 10:50 |
22.75 |
22.80 |
22.67 |
22.68 |
402.8K |
| 10:55 |
22.68 |
22.69 |
22.64 |
22.68 |
230.0K |
| 11:00 |
22.68 |
22.69 |
22.59 |
22.64 |
280.3K |
| 11:05 |
22.66 |
22.72 |
22.61 |
22.61 |
205.9K |
| 11:10 |
22.62 |
22.63 |
22.54 |
22.57 |
166.3K |
| 11:15 |
22.57 |
22.59 |
22.52 |
22.56 |
167.0K |
| 11:20 |
22.56 |
22.78 |
22.56 |
22.74 |
168.8K |
| 11:25 |
22.74 |
22.78 |
22.66 |
22.67 |
131.1K |
| 13:00 |
22.67 |
22.87 |
22.66 |
22.83 |
306.7K |
| 13:05 |
22.77 |
22.80 |
22.73 |
22.73 |
159.2K |
| 13:10 |
22.73 |
22.75 |
22.70 |
22.71 |
152.7K |
| 13:15 |
22.72 |
22.77 |
22.71 |
22.73 |
72.4K |
| 13:20 |
22.71 |
22.75 |
22.69 |
22.71 |
122.4K |
| 13:25 |
22.71 |
22.78 |
22.71 |
22.76 |
121.5K |
| 13:30 |
22.75 |
22.77 |
22.70 |
22.71 |
91.3K |
| 13:35 |
22.70 |
22.74 |
22.68 |
22.68 |
70.8K |
| 13:40 |
22.68 |
22.71 |
22.67 |
22.67 |
90.0K |
| 13:45 |
22.66 |
22.72 |
22.62 |
22.68 |
101.8K |
| 13:50 |
22.68 |
22.72 |
22.65 |
22.65 |
102.9K |
| 13:55 |
22.64 |
22.66 |
22.60 |
22.65 |
103.0K |
| 14:00 |
22.64 |
22.66 |
22.61 |
22.63 |
64.0K |
| 14:05 |
22.61 |
22.67 |
22.61 |
22.63 |
84.4K |
| 14:10 |
22.62 |
22.65 |
22.57 |
22.64 |
138.1K |
| 14:15 |
22.63 |
22.65 |
22.50 |
22.54 |
328.4K |
| 14:20 |
22.52 |
22.55 |
22.51 |
22.54 |
220.8K |
| 14:25 |
22.53 |
22.55 |
22.46 |
22.51 |
351.3K |
| 14:30 |
22.50 |
22.55 |
22.47 |
22.52 |
377.8K |
| 14:35 |
22.52 |
22.58 |
22.52 |
22.57 |
215.4K |
| 14:40 |
22.56 |
22.59 |
22.55 |
22.58 |
177.6K |
| 14:45 |
22.56 |
22.58 |
22.53 |
22.53 |
233.2K |
| 14:50 |
22.54 |
22.54 |
22.48 |
22.51 |
608.7K |
| 14:55 |
22.48 |
22.55 |
22.48 |
22.52 |
321.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|