| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.52 |
23.86 |
23.50 |
23.59 |
1,410.3K |
| 09:35 |
23.59 |
23.66 |
23.50 |
23.50 |
624.4K |
| 09:40 |
23.53 |
23.68 |
23.52 |
23.62 |
588.4K |
| 09:45 |
23.64 |
23.64 |
23.50 |
23.51 |
442.0K |
| 09:50 |
23.50 |
23.60 |
23.46 |
23.46 |
484.6K |
| 09:55 |
23.45 |
23.54 |
23.37 |
23.37 |
712.3K |
| 10:00 |
23.42 |
23.47 |
23.28 |
23.32 |
925.1K |
| 10:05 |
23.30 |
23.38 |
23.25 |
23.34 |
578.1K |
| 10:10 |
23.34 |
23.45 |
23.30 |
23.31 |
330.7K |
| 10:15 |
23.31 |
23.41 |
23.31 |
23.37 |
223.8K |
| 10:20 |
23.39 |
23.45 |
23.24 |
23.30 |
817.8K |
| 10:25 |
23.28 |
23.35 |
23.27 |
23.28 |
175.2K |
| 10:30 |
23.28 |
23.32 |
23.27 |
23.28 |
163.1K |
| 10:35 |
23.27 |
23.30 |
23.17 |
23.20 |
230.3K |
| 10:40 |
23.20 |
23.20 |
23.13 |
23.18 |
384.8K |
| 10:45 |
23.20 |
23.25 |
23.14 |
23.14 |
234.9K |
| 10:50 |
23.14 |
23.15 |
23.08 |
23.12 |
315.7K |
| 10:55 |
23.12 |
23.23 |
23.10 |
23.15 |
609.8K |
| 11:00 |
23.16 |
23.22 |
23.09 |
23.13 |
364.9K |
| 11:05 |
23.12 |
23.18 |
23.09 |
23.10 |
193.6K |
| 11:10 |
23.10 |
23.28 |
23.10 |
23.28 |
316.6K |
| 11:15 |
23.28 |
23.29 |
23.10 |
23.14 |
182.8K |
| 11:20 |
23.14 |
23.27 |
23.13 |
23.27 |
107.9K |
| 11:25 |
23.26 |
23.48 |
23.26 |
23.34 |
327.1K |
| 13:00 |
23.34 |
23.40 |
23.23 |
23.36 |
392.5K |
| 13:05 |
23.37 |
23.53 |
23.34 |
23.48 |
322.4K |
| 13:10 |
23.51 |
23.51 |
23.41 |
23.45 |
314.4K |
| 13:15 |
23.46 |
23.50 |
23.41 |
23.47 |
239.3K |
| 13:20 |
23.47 |
23.48 |
23.28 |
23.39 |
344.0K |
| 13:25 |
23.40 |
23.49 |
23.34 |
23.36 |
178.3K |
| 13:30 |
23.36 |
23.39 |
23.20 |
23.20 |
278.9K |
| 13:35 |
23.20 |
23.25 |
23.17 |
23.17 |
255.5K |
| 13:40 |
23.18 |
23.20 |
23.05 |
23.11 |
481.0K |
| 13:45 |
23.10 |
23.15 |
23.05 |
23.14 |
467.9K |
| 13:50 |
23.14 |
23.18 |
23.10 |
23.11 |
205.4K |
| 13:55 |
23.11 |
23.13 |
23.01 |
23.06 |
461.8K |
| 14:00 |
23.06 |
23.13 |
23.05 |
23.11 |
179.6K |
| 14:05 |
23.11 |
23.20 |
23.07 |
23.13 |
148.1K |
| 14:10 |
23.20 |
23.21 |
23.13 |
23.16 |
87.3K |
| 14:15 |
23.16 |
23.18 |
23.07 |
23.08 |
218.1K |
| 14:20 |
23.09 |
23.13 |
23.07 |
23.07 |
180.7K |
| 14:25 |
23.07 |
23.07 |
23.00 |
23.00 |
333.8K |
| 14:30 |
23.00 |
23.06 |
22.90 |
22.93 |
586.4K |
| 14:35 |
22.93 |
22.95 |
22.88 |
22.88 |
628.3K |
| 14:40 |
22.88 |
22.95 |
22.87 |
22.89 |
537.7K |
| 14:45 |
22.89 |
22.95 |
22.88 |
22.92 |
508.6K |
| 14:50 |
22.93 |
22.95 |
22.78 |
22.82 |
991.3K |
| 14:55 |
22.82 |
22.88 |
22.80 |
22.88 |
475.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|