| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.10 |
22.38 |
22.10 |
22.33 |
882.4K |
| 09:35 |
22.30 |
22.44 |
22.08 |
22.44 |
504.0K |
| 09:40 |
22.45 |
22.91 |
22.45 |
22.88 |
1,397.8K |
| 09:45 |
22.91 |
23.07 |
22.75 |
22.75 |
1,064.9K |
| 09:50 |
22.80 |
22.82 |
22.70 |
22.82 |
385.6K |
| 09:55 |
22.78 |
22.85 |
22.73 |
22.81 |
425.5K |
| 10:00 |
22.80 |
23.08 |
22.78 |
22.90 |
989.8K |
| 10:05 |
22.97 |
23.18 |
22.90 |
23.07 |
900.0K |
| 10:10 |
23.09 |
23.23 |
23.08 |
23.20 |
691.2K |
| 10:15 |
23.20 |
23.20 |
23.00 |
23.16 |
487.2K |
| 10:20 |
23.16 |
23.19 |
23.01 |
23.01 |
297.7K |
| 10:25 |
23.05 |
23.19 |
23.00 |
23.19 |
248.2K |
| 10:30 |
23.19 |
23.20 |
23.12 |
23.17 |
314.9K |
| 10:35 |
23.17 |
23.28 |
23.15 |
23.23 |
505.6K |
| 10:40 |
23.24 |
23.24 |
23.06 |
23.12 |
241.5K |
| 10:45 |
23.13 |
23.18 |
23.10 |
23.16 |
221.7K |
| 10:50 |
23.16 |
23.26 |
23.11 |
23.24 |
225.8K |
| 10:55 |
23.24 |
23.47 |
23.17 |
23.42 |
1,113.7K |
| 11:00 |
23.43 |
23.55 |
23.33 |
23.54 |
844.6K |
| 11:05 |
23.54 |
23.54 |
23.34 |
23.50 |
516.6K |
| 11:10 |
23.51 |
23.54 |
23.42 |
23.42 |
183.3K |
| 11:15 |
23.42 |
23.53 |
23.40 |
23.52 |
196.9K |
| 11:20 |
23.53 |
23.89 |
23.48 |
23.88 |
879.5K |
| 11:25 |
23.94 |
23.97 |
23.84 |
23.96 |
563.1K |
| 13:00 |
23.96 |
24.30 |
23.80 |
23.86 |
1,721.4K |
| 13:05 |
23.88 |
23.96 |
23.87 |
23.90 |
417.8K |
| 13:10 |
23.91 |
23.91 |
23.68 |
23.86 |
749.8K |
| 13:15 |
23.87 |
23.92 |
23.80 |
23.89 |
240.7K |
| 13:20 |
23.89 |
23.91 |
23.65 |
23.65 |
355.5K |
| 13:25 |
23.66 |
23.70 |
23.47 |
23.59 |
792.4K |
| 13:30 |
23.62 |
23.90 |
23.59 |
23.90 |
411.7K |
| 13:35 |
23.90 |
23.94 |
23.82 |
23.83 |
344.5K |
| 13:40 |
23.88 |
23.88 |
23.69 |
23.74 |
225.0K |
| 13:45 |
23.75 |
23.86 |
23.74 |
23.80 |
314.0K |
| 13:50 |
23.80 |
23.82 |
23.59 |
23.59 |
139.9K |
| 13:55 |
23.59 |
23.69 |
23.56 |
23.67 |
249.6K |
| 14:00 |
23.67 |
23.69 |
23.52 |
23.52 |
162.7K |
| 14:05 |
23.51 |
23.55 |
23.50 |
23.51 |
209.0K |
| 14:10 |
23.51 |
23.61 |
23.51 |
23.57 |
155.1K |
| 14:15 |
23.58 |
23.66 |
23.57 |
23.60 |
108.1K |
| 14:20 |
23.60 |
23.64 |
23.57 |
23.64 |
54.6K |
| 14:25 |
23.64 |
23.87 |
23.63 |
23.86 |
409.6K |
| 14:30 |
23.86 |
23.88 |
23.75 |
23.78 |
385.1K |
| 14:35 |
23.76 |
23.79 |
23.66 |
23.70 |
152.3K |
| 14:40 |
23.71 |
23.80 |
23.64 |
23.66 |
233.4K |
| 14:45 |
23.62 |
23.70 |
23.60 |
23.68 |
447.4K |
| 14:50 |
23.67 |
23.73 |
23.66 |
23.66 |
308.9K |
| 14:55 |
23.67 |
23.71 |
23.66 |
23.68 |
189.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|