应流股份

603308
🏛️ 中国 →
32.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.10 20.37 20.38 1,342.8K
09:35 20.36 20.88 20.32 20.85 524.3K
09:40 20.87 20.87 20.68 20.81 279.9K
09:45 20.80 20.86 20.68 20.71 251.7K
09:50 20.70 21.02 20.70 21.02 534.8K
09:55 21.00 21.07 20.91 21.02 500.7K
10:00 21.00 21.01 20.84 20.97 335.4K
10:05 20.96 21.07 20.93 20.96 311.4K
10:10 20.96 20.96 20.78 20.78 218.6K
10:15 20.79 20.88 20.78 20.83 149.0K
10:20 20.83 20.83 20.78 20.80 199.8K
10:25 20.81 20.95 20.80 20.91 201.1K
10:30 20.91 20.96 20.90 20.92 106.5K
10:35 20.92 20.98 20.91 20.95 92.0K
10:40 20.96 20.97 20.88 20.93 128.5K
10:45 20.93 20.95 20.83 20.85 92.2K
10:50 20.85 20.89 20.83 20.85 85.1K
10:55 20.86 20.87 20.73 20.78 303.7K
11:00 20.81 20.86 20.80 20.84 195.5K
11:05 20.85 20.88 20.78 20.87 327.3K
11:10 20.86 21.03 20.85 21.02 354.3K
11:15 21.03 21.05 20.98 20.98 189.8K
11:20 20.98 20.99 20.93 20.93 100.5K
11:25 20.92 21.00 20.91 21.00 60.6K
13:00 21.00 21.00 20.89 20.92 65.3K
13:05 20.92 20.94 20.81 20.84 59.2K
13:10 20.80 20.83 20.72 20.72 180.1K
13:15 20.72 20.75 20.66 20.67 111.9K
13:20 20.68 20.70 20.63 20.65 83.7K
13:25 20.65 20.67 20.59 20.59 135.3K
13:30 20.59 20.62 20.56 20.59 115.3K
13:35 20.59 20.63 20.52 20.60 187.4K
13:40 20.61 20.70 20.60 20.70 100.3K
13:45 20.70 20.71 20.61 20.70 191.6K
13:50 20.67 20.70 20.63 20.68 62.1K
13:55 20.65 20.69 20.63 20.67 82.8K
14:00 20.66 20.75 20.66 20.73 74.5K
14:05 20.72 20.76 20.70 20.71 118.3K
14:10 20.72 20.72 20.66 20.69 52.3K
14:15 20.69 20.73 20.68 20.69 48.5K
14:20 20.70 20.75 20.68 20.73 71.7K
14:25 20.73 20.75 20.70 20.70 58.7K
14:30 20.73 20.73 20.67 20.69 115.5K
14:35 20.70 20.70 20.64 20.67 204.8K
14:40 20.67 20.69 20.66 20.68 80.0K
14:45 20.68 20.69 20.67 20.68 98.8K
14:50 20.68 20.69 20.66 20.69 136.8K
14:55 20.70 20.71 20.69 20.70 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据