应流股份

603308
🏛️ 中国 →
32.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.87 20.87 20.58 20.59 632.6K
09:35 20.57 20.59 20.29 20.29 807.0K
09:40 20.27 20.30 20.06 20.15 663.6K
09:45 20.15 20.29 20.13 20.29 551.3K
09:50 20.26 20.34 20.26 20.34 225.4K
09:55 20.30 20.38 20.28 20.28 133.2K
10:00 20.28 20.30 20.04 20.10 709.9K
10:05 20.12 20.14 19.98 20.00 676.6K
10:10 20.01 20.03 19.95 20.00 462.9K
10:15 20.01 20.22 19.98 20.18 300.7K
10:20 20.17 20.30 20.10 20.15 218.3K
10:25 20.15 20.20 20.13 20.15 64.0K
10:30 20.14 20.15 20.10 20.11 52.1K
10:35 20.10 20.13 20.03 20.06 116.9K
10:40 20.06 20.07 20.00 20.04 151.4K
10:45 20.04 20.09 20.02 20.03 138.0K
10:50 20.03 20.07 19.95 20.00 274.4K
10:55 19.99 20.01 19.92 19.93 295.2K
11:00 19.93 20.03 19.88 19.89 517.8K
11:05 19.89 19.92 19.80 19.87 1,161.4K
11:10 19.84 19.99 19.84 19.99 188.1K
11:15 19.96 20.00 19.89 19.91 167.3K
11:20 19.91 19.99 19.91 19.93 124.0K
11:25 19.93 19.98 19.90 19.92 137.3K
13:00 19.93 19.97 19.85 19.89 254.7K
13:05 19.84 19.90 19.82 19.82 270.6K
13:10 19.84 19.90 19.81 19.87 119.9K
13:15 19.89 19.95 19.84 19.84 207.6K
13:20 19.84 19.85 19.67 19.69 631.5K
13:25 19.68 19.80 19.68 19.76 203.1K
13:30 19.75 19.85 19.75 19.84 201.5K
13:35 19.84 19.90 19.84 19.87 179.9K
13:40 19.87 19.92 19.83 19.83 163.3K
13:45 19.83 19.84 19.71 19.71 310.9K
13:50 19.71 19.76 19.65 19.65 533.3K
13:55 19.65 19.66 19.50 19.56 843.5K
14:00 19.55 19.62 19.53 19.62 557.6K
14:05 19.61 19.67 19.56 19.57 467.6K
14:10 19.60 19.60 19.51 19.57 876.0K
14:15 19.62 19.68 19.56 19.65 533.5K
14:20 19.67 19.70 19.60 19.66 352.1K
14:25 19.65 19.68 19.62 19.68 524.5K
14:30 19.68 19.68 19.57 19.62 266.0K
14:35 19.62 19.67 19.61 19.67 146.3K
14:40 19.65 19.67 19.63 19.66 208.2K
14:45 19.65 19.66 19.61 19.62 241.0K
14:50 19.61 19.63 19.56 19.59 518.5K
14:55 19.59 19.59 19.55 19.56 263.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据