应流股份

603308
🏛️ 中国 →
32.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 21.16 20.48 21.16 1,296.2K
09:35 21.14 21.26 20.81 20.82 1,432.6K
09:40 20.83 20.91 20.71 20.90 836.5K
09:45 20.89 21.00 20.83 20.87 258.4K
09:50 20.86 20.88 20.70 20.72 255.8K
09:55 20.72 20.72 20.61 20.67 169.7K
10:00 20.66 20.68 20.60 20.65 210.3K
10:05 20.65 20.73 20.63 20.63 168.6K
10:10 20.62 20.67 20.59 20.66 184.1K
10:15 20.68 20.79 20.68 20.74 88.9K
10:20 20.74 20.76 20.67 20.73 130.4K
10:25 20.72 20.83 20.67 20.83 104.3K
10:30 20.81 20.84 20.79 20.80 113.3K
10:35 20.78 20.85 20.76 20.83 38.5K
10:40 20.83 20.84 20.79 20.80 29.6K
10:45 20.80 20.83 20.77 20.77 37.2K
10:50 20.77 20.80 20.72 20.72 182.8K
10:55 20.71 20.80 20.69 20.74 72.9K
11:00 20.74 20.75 20.71 20.74 61.8K
11:05 20.73 20.74 20.68 20.69 31.6K
11:10 20.70 20.71 20.64 20.65 35.1K
11:15 20.65 20.65 20.57 20.57 160.5K
11:20 20.58 20.61 20.52 20.56 143.0K
11:25 20.56 20.63 20.56 20.62 104.3K
13:00 20.62 20.63 20.51 20.53 100.9K
13:05 20.54 20.58 20.53 20.58 60.0K
13:10 20.58 20.59 20.56 20.58 65.2K
13:15 20.62 20.69 20.62 20.68 95.1K
13:20 20.66 20.72 20.65 20.67 90.3K
13:25 20.66 20.66 20.61 20.61 57.4K
13:30 20.61 20.67 20.58 20.67 64.0K
13:35 20.67 20.74 20.67 20.72 85.6K
13:40 20.72 20.72 20.68 20.71 68.2K
13:45 20.71 20.99 20.71 20.98 365.5K
13:50 20.98 21.09 20.94 20.96 377.9K
13:55 20.96 21.05 20.93 20.95 215.4K
14:00 20.97 21.00 20.94 20.97 152.7K
14:05 20.98 20.98 20.89 20.90 103.9K
14:10 20.90 20.91 20.87 20.90 57.9K
14:15 20.90 20.90 20.86 20.86 83.4K
14:20 20.86 20.88 20.85 20.86 37.8K
14:25 20.85 20.95 20.85 20.95 135.3K
14:30 20.95 21.03 20.94 20.99 233.8K
14:35 20.99 21.02 20.97 20.98 192.0K
14:40 20.98 21.00 20.95 20.96 187.4K
14:45 20.96 20.98 20.94 20.96 152.3K
14:50 20.94 21.01 20.92 21.00 303.1K
14:55 21.00 21.00 20.95 20.95 353.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据