威力传动

300904
🏛️ 中国 →
79.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 69.80 68.00 68.30 263.2K
09:35 68.18 68.79 68.08 68.32 91.1K
09:40 68.34 68.78 68.34 68.67 82.9K
09:45 68.64 68.64 67.80 67.87 75.1K
09:50 67.87 68.55 67.72 68.33 53.1K
09:55 68.26 68.42 67.91 67.95 36.2K
10:00 67.95 68.06 67.80 67.85 36.2K
10:05 67.90 68.07 67.70 67.97 45.3K
10:10 67.97 68.04 67.85 67.88 12.7K
10:15 67.90 68.79 67.89 68.51 100.9K
10:20 68.56 68.88 68.56 68.85 105.7K
10:25 68.85 68.85 68.10 68.35 60.2K
10:30 68.18 68.57 68.18 68.35 31.0K
10:35 68.41 68.42 68.00 68.19 27.9K
10:40 68.19 68.19 68.02 68.04 12.9K
10:45 68.08 68.08 68.00 68.05 22.9K
10:50 68.05 68.17 67.98 67.98 8.8K
10:55 67.98 68.07 67.76 67.80 17.0K
11:00 67.83 67.83 67.73 67.77 12.6K
11:05 67.77 67.87 67.77 67.78 12.8K
11:10 67.73 67.77 67.58 67.60 38.9K
11:15 67.60 67.84 67.55 67.84 20.1K
11:20 67.84 67.84 67.70 67.82 8.0K
11:25 67.76 67.87 67.59 67.59 12.0K
13:00 67.67 67.74 67.30 67.30 57.5K
13:05 67.32 67.40 66.85 66.87 41.0K
13:10 66.83 66.99 66.57 66.60 81.0K
13:15 66.62 66.72 66.40 66.50 39.7K
13:20 66.50 66.86 66.50 66.55 41.7K
13:25 66.50 66.71 66.50 66.62 39.4K
13:30 66.60 66.68 66.50 66.66 27.7K
13:35 66.76 66.80 66.60 66.61 24.3K
13:40 66.62 66.95 66.62 66.78 19.8K
13:45 66.74 66.74 66.48 66.48 48.0K
13:50 66.45 66.45 66.19 66.23 50.2K
13:55 66.19 66.48 66.11 66.48 31.2K
14:00 66.49 66.49 66.28 66.28 27.1K
14:05 66.25 66.38 66.25 66.31 27.0K
14:10 66.31 66.38 66.31 66.37 6.6K
14:15 66.36 66.36 66.20 66.30 29.8K
14:20 66.30 66.95 66.30 66.61 48.7K
14:25 66.75 67.66 66.75 67.27 51.4K
14:30 67.27 67.40 66.90 67.02 31.3K
14:35 67.02 67.05 66.70 66.77 32.9K
14:40 66.77 66.80 66.51 66.57 36.1K
14:45 66.52 66.56 66.20 66.30 84.8K
14:50 66.30 66.30 65.95 66.00 168.2K
14:55 66.00 66.11 65.96 66.02 34.1K
15:40 66.06 66.06 66.06 66.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据