威力传动

300904
🏛️ 中国 →
79.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.74 68.42 67.50 68.26 75.1K
09:35 68.12 68.70 67.90 68.70 65.6K
09:40 68.70 68.80 68.00 68.30 51.0K
09:45 68.31 68.31 67.86 67.98 28.9K
09:50 67.92 67.98 67.61 67.77 53.8K
09:55 67.90 68.12 67.80 68.11 48.0K
10:00 67.99 68.30 67.51 67.51 40.7K
10:05 67.60 67.61 67.33 67.35 26.3K
10:10 67.31 67.31 67.01 67.10 74.7K
10:15 67.09 67.33 67.00 67.32 28.2K
10:20 67.30 67.30 67.04 67.10 21.9K
10:25 67.11 67.18 67.02 67.18 11.5K
10:30 67.17 67.25 67.06 67.19 15.9K
10:35 67.18 67.25 67.15 67.17 14.4K
10:40 67.17 67.17 66.80 66.93 88.7K
10:45 67.09 67.23 67.08 67.15 13.5K
10:50 67.19 67.35 67.15 67.23 34.8K
10:55 67.24 67.35 67.20 67.35 27.3K
11:00 67.35 67.61 67.33 67.55 22.8K
11:05 67.58 67.58 67.28 67.30 25.6K
11:10 67.25 67.44 67.25 67.40 6.6K
11:15 67.40 67.55 67.40 67.40 25.5K
11:20 67.50 67.76 67.50 67.69 34.8K
11:25 67.69 67.77 67.66 67.70 16.1K
13:00 67.70 67.78 67.30 67.32 41.9K
13:05 67.31 67.56 67.30 67.56 24.1K
13:10 67.54 67.55 67.08 67.11 30.5K
13:15 67.13 67.20 67.10 67.14 14.8K
13:20 67.14 67.17 67.05 67.09 24.9K
13:25 67.10 67.43 67.09 67.35 26.5K
13:30 67.35 67.43 67.25 67.38 18.6K
13:35 67.38 67.38 67.16 67.31 28.7K
13:40 67.30 67.34 67.25 67.34 8.3K
13:45 67.35 67.49 67.28 67.49 19.2K
13:50 67.54 67.56 67.47 67.49 38.0K
13:55 67.47 67.47 67.25 67.27 21.5K
14:00 67.28 67.35 67.23 67.23 29.1K
14:05 67.20 67.22 67.17 67.20 15.1K
14:10 67.20 67.26 67.16 67.20 39.5K
14:15 67.21 67.21 67.18 67.20 22.6K
14:20 67.20 67.29 67.20 67.23 34.5K
14:25 67.23 67.26 67.03 67.07 81.7K
14:30 67.05 67.05 66.76 66.83 120.5K
14:35 66.83 67.02 66.76 66.95 67.2K
14:40 66.95 67.16 66.95 67.07 50.9K
14:45 67.07 67.40 67.07 67.24 64.9K
14:50 67.24 67.26 66.96 67.25 91.2K
14:55 67.25 67.46 67.25 67.40 38.6K
15:40 67.60 67.60 67.60 67.60 37.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据