威力传动

300904
🏛️ 中国 →
79.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.59 70.59 69.25 69.27 87.1K
09:35 69.27 69.64 68.80 68.88 104.7K
09:40 68.88 69.42 68.80 69.28 49.6K
09:45 69.27 69.58 69.01 69.10 62.2K
09:50 69.12 69.15 68.70 68.87 65.5K
09:55 68.80 68.96 68.74 68.76 61.0K
10:00 68.72 69.10 68.52 69.04 68.6K
10:05 69.11 69.28 68.13 68.24 100.5K
10:10 68.13 68.24 67.80 68.24 91.0K
10:15 68.20 68.20 67.22 67.79 89.2K
10:20 67.79 68.20 67.71 67.84 39.3K
10:25 67.92 68.04 67.64 67.65 43.1K
10:30 67.86 68.27 67.66 68.27 22.6K
10:35 68.27 68.27 67.66 67.66 22.4K
10:40 67.82 67.97 67.54 67.97 55.9K
10:45 67.89 67.97 67.58 67.80 30.0K
10:50 67.73 67.75 67.36 67.60 51.0K
10:55 67.60 67.64 67.37 67.64 17.8K
11:00 67.76 67.76 67.40 67.42 30.6K
11:05 67.46 67.84 67.40 67.40 36.4K
11:10 67.40 67.77 67.38 67.40 11.2K
11:15 67.38 67.75 67.35 67.73 18.5K
11:20 67.73 67.73 67.28 67.33 22.8K
11:25 67.33 67.35 67.17 67.29 33.0K
13:00 67.17 67.33 66.94 66.97 57.7K
13:05 66.97 67.09 66.82 67.02 55.9K
13:10 67.02 67.75 67.01 67.75 38.6K
13:15 67.65 68.11 67.65 67.65 28.5K
13:20 67.74 67.84 67.56 67.84 13.6K
13:25 67.91 68.45 67.91 68.16 56.9K
13:30 68.10 68.35 68.07 68.16 22.4K
13:35 68.13 68.15 67.76 67.76 18.7K
13:40 67.70 67.70 67.31 67.32 10.4K
13:45 67.42 67.46 67.27 67.45 22.8K
13:50 67.45 67.67 67.31 67.67 9.9K
13:55 67.76 68.21 67.62 68.21 32.7K
14:00 68.34 68.34 67.68 67.68 43.6K
14:05 67.76 67.82 67.59 67.61 18.2K
14:10 67.62 67.79 67.54 67.64 21.8K
14:15 67.69 68.09 67.61 67.96 14.6K
14:20 68.05 68.20 67.95 68.04 13.6K
14:25 68.18 68.66 68.16 68.58 23.0K
14:30 68.58 68.81 68.39 68.58 21.4K
14:35 68.56 68.68 68.35 68.52 19.7K
14:40 68.47 68.70 68.40 68.44 21.2K
14:45 68.53 68.80 68.00 68.49 47.6K
14:50 68.50 68.57 68.22 68.44 44.5K
14:55 68.44 68.53 68.05 68.12 20.5K
15:40 68.30 68.30 68.30 68.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据