威力传动

300904
🏛️ 中国 →
79.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 69.44 68.10 68.77 380.6K
09:35 68.77 71.00 68.50 70.98 366.2K
09:40 70.98 71.60 69.54 70.12 420.4K
09:45 70.12 71.08 70.12 70.57 145.7K
09:50 70.58 71.75 70.58 71.48 286.6K
09:55 71.48 72.40 70.70 70.94 293.2K
10:00 70.53 72.40 70.53 71.70 228.8K
10:05 71.78 71.95 71.18 71.37 125.1K
10:10 71.40 71.74 71.18 71.18 60.7K
10:15 71.15 72.30 71.15 72.30 60.5K
10:20 72.30 72.78 72.09 72.09 103.8K
10:25 71.97 72.05 71.72 71.72 13.7K
10:30 71.71 71.88 71.48 71.48 29.4K
10:35 71.48 71.90 71.43 71.75 27.4K
10:40 71.66 72.20 71.50 72.00 45.1K
10:45 71.79 71.99 71.40 71.66 40.5K
10:50 71.68 72.21 71.66 71.68 47.8K
10:55 71.64 72.15 71.48 72.15 30.1K
11:00 72.14 73.15 72.14 72.51 184.7K
11:05 72.59 73.30 72.37 72.37 76.6K
11:10 72.51 72.69 72.11 72.42 43.3K
11:15 72.40 72.40 72.00 72.01 22.9K
11:20 72.01 72.09 71.70 72.08 27.3K
11:25 72.06 72.38 71.84 72.14 40.8K
11:30 72.31 72.31 72.31 72.31 1.6K
13:00 72.50 72.63 72.08 72.23 34.5K
13:05 72.15 72.23 71.62 71.79 35.4K
13:10 71.90 71.98 71.67 71.85 27.5K
13:15 71.86 73.05 71.71 72.36 108.4K
13:20 72.27 72.58 71.91 72.34 36.9K
13:25 72.31 72.31 71.93 72.01 33.2K
13:30 72.01 72.21 71.68 72.07 61.2K
13:35 71.87 72.34 71.69 72.02 45.5K
13:40 71.83 71.83 71.69 71.77 13.6K
13:45 71.77 72.24 71.77 72.07 38.4K
13:50 72.17 72.17 71.81 71.84 14.4K
13:55 71.81 72.00 71.81 71.88 14.1K
14:00 71.97 71.97 71.76 71.91 36.4K
14:05 71.91 71.96 71.68 71.69 36.2K
14:10 71.69 71.69 71.56 71.63 28.1K
14:15 71.62 71.69 71.30 71.65 52.8K
14:20 71.49 72.00 71.45 71.77 26.6K
14:25 71.74 71.95 71.73 71.90 28.5K
14:30 71.90 71.95 71.67 71.67 46.5K
14:35 71.65 71.65 71.44 71.49 20.6K
14:40 71.49 71.49 71.20 71.21 72.2K
14:45 71.20 71.30 71.14 71.18 48.2K
14:50 71.17 71.17 71.01 71.08 67.6K
14:55 71.10 71.28 71.01 71.10 19.6K
15:40 71.00 71.00 71.00 71.00 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据