银河电子

002519
🏛️ 中国 →
4.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.42 5.35 5.40 5,908.1K
09:35 5.39 5.40 5.37 5.38 1,872.4K
09:40 5.37 5.41 5.37 5.40 2,362.4K
09:45 5.40 5.41 5.39 5.40 969.2K
09:50 5.40 5.42 5.40 5.41 929.0K
09:55 5.41 5.43 5.41 5.41 1,512.1K
10:00 5.41 5.42 5.37 5.37 1,995.7K
10:05 5.38 5.39 5.36 5.38 1,699.6K
10:10 5.39 5.39 5.37 5.37 809.9K
10:15 5.37 5.38 5.36 5.36 1,112.8K
10:20 5.36 5.37 5.36 5.36 1,317.8K
10:25 5.36 5.39 5.36 5.38 957.2K
10:30 5.39 5.40 5.38 5.40 793.6K
10:35 5.40 5.41 5.39 5.40 845.6K
10:40 5.39 5.41 5.39 5.39 1,009.6K
10:45 5.39 5.41 5.39 5.40 769.7K
10:50 5.40 5.41 5.39 5.40 733.2K
10:55 5.40 5.42 5.40 5.41 1,036.0K
11:00 5.41 5.42 5.41 5.41 1,001.2K
11:05 5.42 5.42 5.40 5.41 770.8K
11:10 5.40 5.41 5.40 5.41 1,060.9K
11:15 5.41 5.41 5.40 5.41 550.6K
11:20 5.41 5.41 5.40 5.40 344.0K
11:25 5.40 5.41 5.40 5.41 324.5K
11:30 5.40 5.40 5.40 5.40 0.6K
13:00 5.41 5.42 5.40 5.42 1,349.3K
13:05 5.41 5.42 5.40 5.40 630.0K
13:10 5.41 5.41 5.40 5.41 515.8K
13:15 5.40 5.41 5.40 5.40 229.8K
13:20 5.40 5.41 5.39 5.39 695.3K
13:25 5.39 5.40 5.39 5.40 556.0K
13:30 5.39 5.40 5.38 5.39 921.7K
13:35 5.38 5.39 5.38 5.38 427.5K
13:40 5.39 5.39 5.38 5.38 643.2K
13:45 5.38 5.41 5.38 5.41 1,402.9K
13:50 5.40 5.41 5.38 5.39 840.0K
13:55 5.39 5.40 5.38 5.39 326.9K
14:00 5.38 5.40 5.38 5.40 610.3K
14:05 5.40 5.40 5.39 5.40 461.6K
14:10 5.40 5.40 5.38 5.39 707.4K
14:15 5.39 5.40 5.39 5.39 760.2K
14:20 5.39 5.39 5.38 5.38 656.6K
14:25 5.38 5.39 5.37 5.37 813.7K
14:30 5.37 5.39 5.37 5.38 815.6K
14:35 5.38 5.39 5.38 5.38 278.5K
14:40 5.38 5.40 5.38 5.39 989.2K
14:45 5.40 5.40 5.38 5.40 1,295.3K
14:50 5.40 5.40 5.38 5.39 991.3K
14:55 5.39 5.39 5.38 5.39 700.5K
15:40 5.39 5.39 5.39 5.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据