银河电子

002519
🏛️ 中国 →
4.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.37 5.41 5.36 5.37 4,437.7K
09:35 5.38 5.45 5.37 5.45 5,054.3K
09:40 5.44 5.45 5.41 5.44 3,538.3K
09:45 5.44 5.45 5.42 5.44 2,914.4K
09:50 5.44 5.45 5.43 5.43 1,834.3K
09:55 5.44 5.44 5.40 5.41 1,712.6K
10:00 5.41 5.43 5.40 5.42 2,213.1K
10:05 5.43 5.44 5.42 5.43 1,197.3K
10:10 5.44 5.46 5.43 5.45 3,471.7K
10:15 5.45 5.47 5.44 5.45 1,813.3K
10:20 5.45 5.46 5.44 5.44 1,184.9K
10:25 5.44 5.46 5.44 5.45 455.8K
10:30 5.44 5.45 5.44 5.44 341.0K
10:35 5.44 5.46 5.44 5.45 1,492.7K
10:40 5.45 5.45 5.44 5.44 392.5K
10:45 5.45 5.45 5.43 5.43 1,144.9K
10:50 5.43 5.44 5.42 5.42 914.9K
10:55 5.43 5.44 5.42 5.43 830.4K
11:00 5.43 5.44 5.42 5.42 485.2K
11:05 5.43 5.43 5.41 5.42 1,293.1K
11:10 5.42 5.42 5.41 5.42 416.0K
11:15 5.42 5.42 5.41 5.42 582.8K
11:20 5.42 5.42 5.41 5.41 694.2K
11:25 5.42 5.42 5.41 5.42 462.7K
11:30 5.42 5.42 5.42 5.42 27.8K
13:00 5.42 5.43 5.42 5.43 1,167.8K
13:05 5.42 5.43 5.42 5.42 608.7K
13:10 5.42 5.43 5.41 5.41 721.5K
13:15 5.42 5.42 5.41 5.41 1,562.1K
13:20 5.41 5.41 5.40 5.40 749.4K
13:25 5.41 5.41 5.39 5.40 1,897.8K
13:30 5.39 5.41 5.39 5.41 558.8K
13:35 5.41 5.41 5.40 5.41 563.9K
13:40 5.40 5.41 5.40 5.40 1,070.1K
13:45 5.40 5.41 5.39 5.40 1,339.9K
13:50 5.40 5.41 5.39 5.39 686.8K
13:55 5.40 5.40 5.38 5.39 1,400.7K
14:00 5.38 5.40 5.38 5.39 801.1K
14:05 5.39 5.40 5.39 5.40 617.9K
14:10 5.39 5.40 5.38 5.38 650.9K
14:15 5.38 5.39 5.37 5.37 1,137.3K
14:20 5.37 5.39 5.37 5.38 581.2K
14:25 5.38 5.39 5.37 5.38 1,128.1K
14:30 5.37 5.39 5.37 5.39 555.1K
14:35 5.38 5.39 5.38 5.39 586.8K
14:40 5.38 5.40 5.38 5.40 1,273.7K
14:45 5.39 5.40 5.39 5.39 1,486.2K
14:50 5.39 5.41 5.39 5.41 2,502.0K
14:55 5.40 5.41 5.40 5.41 1,127.6K
15:40 5.41 5.41 5.41 5.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据