银河电子

002519
🏛️ 中国 →
4.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.12 5.14 5.08 5.08 8,174.4K
09:35 5.08 5.12 5.08 5.11 4,421.7K
09:40 5.11 5.18 5.11 5.15 4,809.8K
09:45 5.15 5.16 5.14 5.16 1,944.8K
09:50 5.16 5.16 5.13 5.14 2,198.0K
09:55 5.13 5.14 5.12 5.14 2,179.9K
10:00 5.14 5.15 5.13 5.13 1,263.3K
10:05 5.14 5.18 5.14 5.17 2,264.0K
10:10 5.16 5.20 5.16 5.19 1,765.4K
10:15 5.19 5.21 5.18 5.18 2,219.2K
10:20 5.18 5.19 5.17 5.18 1,091.2K
10:25 5.18 5.18 5.17 5.17 1,612.2K
10:30 5.17 5.18 5.16 5.18 1,104.8K
10:35 5.17 5.18 5.17 5.17 726.5K
10:40 5.17 5.18 5.16 5.17 1,936.6K
10:45 5.18 5.18 5.17 5.17 1,168.2K
10:50 5.17 5.19 5.17 5.19 902.2K
10:55 5.19 5.19 5.18 5.19 817.4K
11:00 5.18 5.19 5.16 5.16 1,113.2K
11:05 5.16 5.17 5.16 5.17 642.8K
11:10 5.16 5.18 5.15 5.18 2,034.3K
11:15 5.18 5.19 5.17 5.17 577.0K
11:20 5.17 5.18 5.17 5.17 378.0K
11:25 5.17 5.18 5.17 5.18 863.4K
11:30 5.18 5.18 5.18 5.18 1.1K
13:00 5.18 5.18 5.16 5.16 1,763.3K
13:05 5.16 5.18 5.15 5.16 1,316.1K
13:10 5.17 5.17 5.16 5.16 848.2K
13:15 5.16 5.18 5.16 5.18 967.4K
13:20 5.18 5.18 5.16 5.17 1,018.7K
13:25 5.17 5.17 5.16 5.16 595.4K
13:30 5.16 5.17 5.15 5.16 1,364.3K
13:35 5.16 5.18 5.16 5.17 1,806.1K
13:40 5.16 5.17 5.16 5.16 433.8K
13:45 5.17 5.17 5.15 5.17 1,911.1K
13:50 5.17 5.19 5.16 5.18 1,724.6K
13:55 5.17 5.18 5.17 5.17 1,145.1K
14:00 5.17 5.18 5.17 5.17 939.9K
14:05 5.18 5.18 5.16 5.17 975.8K
14:10 5.17 5.17 5.16 5.16 676.4K
14:15 5.17 5.17 5.16 5.17 938.1K
14:20 5.16 5.17 5.14 5.14 2,892.0K
14:25 5.14 5.15 5.13 5.14 2,308.9K
14:30 5.14 5.16 5.14 5.16 1,882.8K
14:35 5.15 5.16 5.14 5.14 1,793.8K
14:40 5.14 5.15 5.14 5.14 2,201.7K
14:45 5.14 5.15 5.14 5.15 1,695.2K
14:50 5.15 5.16 5.14 5.15 3,538.7K
14:55 5.16 5.16 5.15 5.16 1,451.6K
15:40 5.17 5.17 5.17 5.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据